Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Refunding Subordinated Lien Series B

S&P Rating: Login to view »
CUSIP: 71884ASG5
Coupon/Interest Rate: 5.000% Maturity Date: 2015-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 11:20am 2015-Jul 5.000% 111.188 2.840 $100,000 Investor sold
2009-09-03 2:57pm 2015-Jul 5.000% 112.669 2.634 $100,000 Investor sold
2009-06-15 11:13am 2015-Jul 5.000% 108.661 N/R $140,000 Inter-dealer
2009-06-15 11:13am 2015-Jul 5.000% 108.661 N/R $140,000 Inter-dealer
2009-06-15 11:13am 2015-Jul 5.000% 108.861 3.365 $140,000 Investor bought
2009-06-12 11:33am 2015-Jul 5.000% 107.300 3.643 $140,000 Investor sold
2009-06-12 11:33am 2015-Jul 5.000% 107.472 N/R $140,000 Inter-dealer
2009-06-12 11:29am 2015-Jul 5.000% 107.597 N/R $140,000 Inter-dealer
2009-06-08 1:52pm 2015-Jul 5.000% 112.452 2.753 $25,000 Investor bought
2009-06-04 11:19am 2015-Jul 5.000% 109.597 N/R $50,000 Inter-dealer
2009-06-04 11:19am 2015-Jul 5.000% 109.597 N/R $50,000 Inter-dealer
2009-06-04 11:19am 2015-Jul 5.000% 109.797 3.208 $50,000 Investor bought
2009-06-04 11:19am 2015-Jul 5.000% 109.497 N/R $50,000 Inter-dealer
2009-06-03 11:51am 2015-Jul 5.000% 108.222 N/R $50,000 Inter-dealer
2009-06-03 11:34am 2015-Jul 5.000% 108.472 N/R $50,000 Inter-dealer
2009-06-03 11:33am 2015-Jul 5.000% 107.822 3.556 $50,000 Investor sold
2009-05-18 11:02am 2015-Jul 5.000% 109.838 3.213 $25,000 Investor sold
2009-03-16 4:48pm 2015-Jul 5.000% 106.186 3.880 $55,000 Investor bought
2009-03-16 4:45pm 2015-Jul 5.000% 104.452 N/R $55,000 Inter-dealer
2009-03-16 4:45pm 2015-Jul 5.000% 104.332 4.207 $55,000 Investor sold
2009-03-16 4:05pm 2015-Jul 5.000% 104.702 N/R $55,000 Inter-dealer
2009-01-27 11:16am 2015-Jul 5.000% 110.063 3.250 $50,000 Investor bought
2008-12-19 11:21am 2015-Jul 5.000% 108.940 3.457 $50,000 Investor bought
2008-05-22 11:59am 2015-Jul 5.000% 106.400 3.956 $20,000 Investor bought
2008-05-22 11:59am 2015-Jul 5.000% 109.400 3.492 $20,000 Investor sold
2008-03-13 9:48am 2015-Jul 5.000% 109.367 3.530 $15,000 Investor sold
2008-03-12 4:12pm 2015-Jul 5.000% 107.042 3.881 $15,000 Investor bought
2007-12-12 1:19pm 2015-Jul 5.000% 109.508 3.551 $10,000 Investor sold
2007-12-11 12:23pm 2015-Jul 5.000% 107.228 3.885 $10,000 Investor bought
2007-09-21 6:06pm 2015-Jul 5.000% 109.149 3.636 $5,000 Investor sold
2007-08-15 5:05pm 2015-Jul 5.000% 108.840 3.694 $5,000 Investor sold
2007-08-10 1:31pm 2015-Jul 5.000% 108.038 3.809 $20,000 Investor sold
2007-08-10 1:15pm 2015-Jul 5.000% 108.840 3.696 $5,000 Investor sold
2007-08-02 12:28pm 2015-Jul 5.000% 109.351 3.627 $40,000 Investor sold
2007-07-31 2:25pm 2015-Jul 5.000% 108.279 3.779 $30,000 Investor sold
2007-07-31 12:13pm 2015-Jul 5.000% 107.213 3.929 $10,000 Investor sold
2007-07-30 5:21pm 2015-Jul 5.000% 108.285 3.779 $30,000 Investor sold
2007-07-25 1:42pm 2015-Jul 5.000% 109.159 3.657 $15,000 Investor sold
2007-07-24 4:43pm 2015-Jul 5.000% 107.061 3.953 $20,000 Investor sold
2007-07-23 2:40pm 2015-Jul 5.000% 106.687 N/R $75,000 Inter-dealer
2007-07-23 2:40pm 2015-Jul 5.000% 106.812 3.989 $75,000 Investor sold
2007-07-23 2:40pm 2015-Jul 5.000% 106.812 N/R $75,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.812 N/R $60,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.687 N/R $60,000 Inter-dealer
2007-07-23 2:38pm 2015-Jul 5.000% 106.812 3.989 $60,000 Investor sold
2007-07-19 2:49pm 2015-Jul 5.000% 108.752 3.716 $30,000 Investor sold
2007-07-18 1:11pm 2015-Jul 5.000% 106.671 4.010 $200,000 Investor sold
2007-07-17 1:34pm 2015-Jul 5.000% 106.398 N/R $185,000 Inter-dealer
2007-07-13 10:41am 2015-Jul 5.000% 105.914 N/R $540,000 Inter-dealer
2007-07-13 10:40am 2015-Jul 5.000% 105.854 N/R $540,000 Inter-dealer
1 | 2   Page 1 of 2 - 88 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »