Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Phoenix Arizona Civic Improvement Corporation Subordinated Civic Plaza Expansion Pj-a

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71884AMC0
Coupon/Interest Rate: 5.000% Maturity Date: 2041-07-01 Average yield: 4.452
Trades today: 5 Dollar volume: $115,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-30 12:41pm 2041-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2009-12-24 11:03am 2041-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2009-12-23 3:09pm 2041-Jul 5.000% 97.327 N/R $35,000 Inter-dealer
2009-12-23 3:09pm 2041-Jul 5.000% 96.702 5.214 $35,000 Investor sold
2009-12-23 3:09pm 2041-Jul 5.000% 97.577 N/R $35,000 Inter-dealer
2009-12-16 11:11am 2041-Jul 5.000% 98.438 5.100 $30,000 Investor bought
2009-12-14 3:32pm 2041-Jul 5.000% 98.500 5.096 $30,000 Investor sold
2009-12-14 1:59pm 2041-Jul 5.000% 101.612 4.666 $50,000 Investor bought
2009-12-14 1:59pm 2041-Jul 5.000% 100.237 N/R $50,000 Inter-dealer
2009-12-14 1:59pm 2041-Jul 5.000% 100.112 4.976 $50,000 Investor sold
2009-12-14 1:41pm 2041-Jul 5.000% 100.000 5.000 $30,000 Investor bought
2009-12-14 10:10am 2041-Jul 5.000% 101.112 4.769 $25,000 Investor bought
2009-12-14 10:10am 2041-Jul 5.000% 100.237 N/R $25,000 Inter-dealer
2009-12-14 10:10am 2041-Jul 5.000% 99.987 5.001 $25,000 Investor sold
2009-12-10 9:20am 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-12-09 3:52pm 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-12-09 11:09am 2041-Jul 5.000% 100.002 N/R $20,000 Inter-dealer
2009-12-09 11:09am 2041-Jul 5.000% 100.002 N/R $20,000 Inter-dealer
2009-12-09 11:09am 2041-Jul 5.000% 102.252 4.536 $20,000 Investor bought
2009-12-07 2:41pm 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-12-04 9:36am 2041-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2009-12-03 2:22pm 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-12-02 3:07pm 2041-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2009-12-02 3:07pm 2041-Jul 5.000% 100.000 4.999 $15,000 Investor bought
2009-12-02 3:06pm 2041-Jul 5.000% 100.000 4.999 $15,000 Investor bought
2009-12-02 2:22pm 2041-Jul 5.000% 100.788 4.836 $5,000 Investor bought
2009-12-02 11:33am 2041-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2009-12-01 12:36pm 2041-Jul 5.000% 97.515 5.160 $55,000 Investor sold
2009-12-01 12:35pm 2041-Jul 5.000% 100.500 4.896 $50,000 Investor bought
2009-12-01 12:34pm 2041-Jul 5.000% 100.500 4.896 $5,000 Investor bought
2009-12-01 12:10pm 2041-Jul 5.000% 99.474 5.033 $5,000 Investor bought
2009-12-01 12:10pm 2041-Jul 5.000% 98.003 N/R $5,000 Inter-dealer
2009-11-30 12:19pm 2041-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-30 11:46am 2041-Jul 5.000% 101.585 4.673 $120,000 Investor bought
2009-11-30 11:43am 2041-Jul 5.000% 99.150 N/R $120,000 Inter-dealer
2009-11-30 11:43am 2041-Jul 5.000% 99.210 N/R $120,000 Inter-dealer
2009-11-30 11:09am 2041-Jul 5.000% 101.585 4.673 $30,000 Investor bought
2009-11-30 11:09am 2041-Jul 5.000% 98.960 N/R $30,000 Inter-dealer
2009-11-30 11:09am 2041-Jul 5.000% 99.210 N/R $30,000 Inter-dealer
2009-11-30 8:36am 2041-Jul 5.000% 100.000 4.999 $45,000 Investor bought
2009-11-27 12:16pm 2041-Jul 5.000% 99.625 5.024 $35,000 Investor bought
2009-11-27 10:27am 2041-Jul 5.000% 99.625 5.024 $35,000 Investor bought
2009-11-25 4:30pm 2041-Jul 5.000% 98.500 N/R $10,000 Inter-dealer
2009-11-25 4:30pm 2041-Jul 5.000% 98.500 N/R $10,000 Inter-dealer
2009-11-25 4:30pm 2041-Jul 5.000% 100.746 4.845 $10,000 Investor bought
2009-11-25 3:44pm 2041-Jul 5.000% 99.250 5.047 $35,000 Investor bought
2009-11-25 11:43am 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-25 11:17am 2041-Jul 5.000% 99.250 5.047 $15,000 Investor bought
2009-11-24 4:43pm 2041-Jul 5.000% 99.750 5.016 $25,000 Investor bought
2009-11-24 3:58pm 2041-Jul 5.000% 99.625 5.023 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 31 - 1521 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »