Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Subordinated Civic Plaza Expansion Pj-a

S&P Rating: Login to view »
CUSIP: 71884AMC0
Coupon/Interest Rate: 5.000% Maturity Date: 2041-07-01 Average yield: 5.016
Trades today: 36 Dollar volume: $9,720,000+ Million dollar trades: 5

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:59pm 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-20 4:33pm 2041-Jul 5.000% 99.650 5.022 $20,000 Investor bought
2009-11-20 4:13pm 2041-Jul 5.000% 98.213 5.114 $190,000 Investor bought
2009-11-20 3:56pm 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-20 3:39pm 2041-Jul 5.000% 100.000 4.999 $40,000 Investor bought
2009-11-20 3:29pm 2041-Jul 5.000% 97.513 N/R $190,000 Inter-dealer
2009-11-20 3:29pm 2041-Jul 5.000% 97.453 N/R $190,000 Inter-dealer
2009-11-20 3:28pm 2041-Jul 5.000% 97.741 N/R $100,000 Inter-dealer
2009-11-20 3:28pm 2041-Jul 5.000% 99.616 5.024 $100,000 Investor bought
2009-11-20 3:19pm 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-20 3:19pm 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-20 3:19pm 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-20 2:11pm 2041-Jul 5.000% 97.513 N/R $200,000 Inter-dealer
2009-11-20 2:09pm 2041-Jul 5.000% 97.453 N/R $200,000 Inter-dealer
2009-11-20 2:09pm 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-20 2:06pm 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-20 1:16pm 2041-Jul 5.000% 97.059 N/R $840,000 Inter-dealer
2009-11-20 1:05pm 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
2009-11-20 1:04pm 2041-Jul 5.000% 97.210 5.180 $1,000,000+ Investor bought
2009-11-20 12:50pm 2041-Jul 5.000% 100.000 4.999 $860,000 Investor bought
2009-11-20 12:50pm 2041-Jul 5.000% 100.000 4.999 $365,000 Investor bought
2009-11-20 12:50pm 2041-Jul 5.000% 100.000 4.999 $1,000,000+ Investor bought
2009-11-20 12:38pm 2041-Jul 5.000% 99.250 5.047 $30,000 Investor bought
2009-11-20 12:27pm 2041-Jul 5.000% 97.200 N/R $1,000,000+ Inter-dealer
2009-11-20 12:22pm 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
2009-11-20 12:20pm 2041-Jul 5.000% 99.998 4.999 $15,000 Investor bought
2009-11-20 12:17pm 2041-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-20 12:13pm 2041-Jul 5.000% 100.923 4.809 $15,000 Investor bought
2009-11-20 11:59am 2041-Jul 5.000% 98.150 N/R $50,000 Inter-dealer
2009-11-20 11:59am 2041-Jul 5.000% 100.113 4.976 $50,000 Investor bought
2009-11-20 11:51am 2041-Jul 5.000% 99.625 5.023 $30,000 Investor bought
2009-11-20 11:45am 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-20 10:37am 2041-Jul 5.000% 99.250 5.047 $5,000 Investor bought
2009-11-20 10:34am 2041-Jul 5.000% 97.675 5.149 $25,000 Investor bought
2009-11-20 9:00am 2041-Jul 5.000% 97.059 N/R $500,000 Inter-dealer
2009-11-20 9:00am 2041-Jul 5.000% 97.210 N/R $500,000 Inter-dealer
2009-11-19 4:52pm 2041-Jul 5.000% 100.206 4.956 $25,000 Investor bought
2009-11-19 4:28pm 2041-Jul 5.000% 99.625 5.023 $10,000 Investor bought
2009-11-19 3:01pm 2041-Jul 5.000% 99.625 5.023 $75,000 Investor bought
2009-11-19 2:37pm 2041-Jul 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-19 2:33pm 2041-Jul 5.000% 97.210 N/R $25,000 Inter-dealer
2009-11-19 2:18pm 2041-Jul 5.000% 99.625 5.023 $10,000 Investor bought
2009-11-19 2:10pm 2041-Jul 5.000% 97.986 N/R $25,000 Inter-dealer
2009-11-19 2:10pm 2041-Jul 5.000% 100.189 4.960 $25,000 Investor bought
2009-11-19 2:10pm 2041-Jul 5.000% 97.986 N/R $25,000 Inter-dealer
2009-11-19 1:41pm 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-19 1:25pm 2041-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-19 12:35pm 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-19 12:11pm 2041-Jul 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-19 12:10pm 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1251 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »