Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Subordinated Civic Plaza Expansion Pj-a

S&P Rating: Login to view »
CUSIP: 71884ALZ0
Coupon/Interest Rate: 4.250% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:59pm 2030-Jul 4.250% 90.100 5.027 $5,000 Investor bought
2009-11-18 4:24pm 2030-Jul 4.250% 88.110 N/R $5,000 Inter-dealer
2009-11-18 4:20pm 2030-Jul 4.250% 86.300 N/R $5,000 Inter-dealer
2009-11-18 4:20pm 2030-Jul 4.250% 85.300 5.445 $5,000 Investor sold
2009-11-16 2:47pm 2030-Jul 4.250% 94.150 4.696 $10,000 Investor bought
2009-11-12 3:53pm 2030-Jul 4.250% 91.916 4.876 $10,000 Investor sold
2009-11-12 10:17am 2030-Jul 4.250% 94.230 4.689 $5,000 Investor bought
2009-11-10 5:36pm 2030-Jul 4.250% 91.730 4.890 $5,000 Investor sold
2009-11-09 11:33am 2030-Jul 4.250% 90.408 5.000 $10,000 Investor bought
2009-11-06 9:14am 2030-Jul 4.250% 86.000 5.381 $10,000 Investor sold
2009-10-01 11:26am 2030-Jul 4.250% 99.404 4.293 $25,000 Investor bought
2009-10-01 11:26am 2030-Jul 4.250% 97.054 N/R $25,000 Inter-dealer
2009-10-01 11:26am 2030-Jul 4.250% 97.304 N/R $25,000 Inter-dealer
2009-09-30 5:12pm 2030-Jul 4.250% 95.994 N/R $25,000 Inter-dealer
2009-09-30 3:53pm 2030-Jul 4.250% 93.994 4.706 $25,000 Investor sold
2009-09-25 4:28pm 2030-Jul 4.250% 98.000 4.398 $5,000 Investor bought
2009-09-25 4:28pm 2030-Jul 4.250% 95.040 4.624 $5,000 Investor sold
2009-09-23 1:57pm 2030-Jul 4.250% 100.000 4.248 $5,000 Investor bought
2009-09-23 9:39am 2030-Jul 4.250% 96.970 4.475 $5,000 Investor sold
2009-09-18 9:20am 2030-Jul 4.250% 100.500 4.150 $10,000 Investor bought
2009-09-17 4:24pm 2030-Jul 4.250% 96.642 N/R $15,000 Inter-dealer
2009-09-17 4:22pm 2030-Jul 4.250% 96.742 4.492 $15,000 Investor bought
2009-09-17 2:22pm 2030-Jul 4.250% 97.000 4.472 $5,000 Investor sold
2009-09-17 2:22pm 2030-Jul 4.250% 97.000 4.472 $5,000 Investor sold
2009-09-10 2:10pm 2030-Jul 4.250% 96.640 N/R $25,000 Inter-dealer
2009-09-10 2:08pm 2030-Jul 4.250% 96.840 4.485 $25,000 Investor bought
2009-09-09 4:07pm 2030-Jul 4.250% 96.640 N/R $25,000 Inter-dealer
2009-09-09 4:06pm 2030-Jul 4.250% 98.822 4.336 $25,000 Investor bought
2009-09-02 1:56pm 2030-Jul 4.250% 94.561 N/R $65,000 Inter-dealer
2009-09-02 1:51pm 2030-Jul 4.250% 94.811 N/R $65,000 Inter-dealer
2009-09-02 1:20pm 2030-Jul 4.250% 93.061 4.779 $65,000 Investor sold
2009-08-26 1:55pm 2030-Jul 4.250% 95.000 4.626 $5,000 Investor bought
2009-08-25 1:47pm 2030-Jul 4.250% 94.000 4.704 $25,000 Investor bought
2009-08-25 1:46pm 2030-Jul 4.250% 93.900 N/R $25,000 Inter-dealer
2009-08-25 12:47pm 2030-Jul 4.250% 95.000 4.626 $40,000 Investor bought
2009-08-24 12:47pm 2030-Jul 4.250% 93.900 N/R $25,000 Inter-dealer
2009-08-24 12:47pm 2030-Jul 4.250% 93.900 N/R $25,000 Inter-dealer
2009-08-24 12:47pm 2030-Jul 4.250% 95.778 4.566 $25,000 Investor bought
2009-08-24 11:27am 2030-Jul 4.250% 95.735 4.569 $30,000 Investor bought
2009-08-24 11:27am 2030-Jul 4.250% 93.400 N/R $30,000 Inter-dealer
2009-08-21 1:42pm 2030-Jul 4.250% 95.968 4.551 $25,000 Investor bought
2009-08-21 1:42pm 2030-Jul 4.250% 93.400 N/R $25,000 Inter-dealer
2009-08-21 12:58pm 2030-Jul 4.250% 95.000 4.626 $25,000 Investor bought
2009-08-21 11:33am 2030-Jul 4.250% 95.000 4.626 $10,000 Investor bought
2009-08-21 8:39am 2030-Jul 4.250% 95.000 4.626 $15,000 Investor bought
2009-08-19 2:53pm 2030-Jul 4.250% 90.718 4.970 $200,000 Investor sold
2009-08-19 2:45pm 2030-Jul 4.250% 93.000 N/R $200,000 Inter-dealer
2009-08-19 2:45pm 2030-Jul 4.250% 92.768 N/R $200,000 Inter-dealer
2009-08-12 10:27am 2030-Jul 4.250% 91.200 4.929 $10,000 Investor bought
2009-08-11 4:10pm 2030-Jul 4.250% 91.557 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 742 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »