Arizona Municipal Bonds - November 20, 2009
Phoenix Arizona Civic Improvement Corporation Subordinated Civic Plaza Expansion Pj-a
CUSIP: 71884ALR8
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
8:24am |
2020-Jul |
5.000% |
105.429 |
3.914 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:52pm |
2020-Jul |
5.000% |
104.672 |
4.063 |
$25,000 |
Investor sold |
| 2009-10-01 |
2:40pm |
2020-Jul |
5.000% |
104.440 |
4.122 |
$20,000 |
Investor bought |
| 2009-09-30 |
1:57pm |
2020-Jul |
5.000% |
104.937 |
4.027 |
$20,000 |
Investor sold |
| 2009-09-30 |
1:57pm |
2020-Jul |
5.000% |
104.936 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-08 |
1:05pm |
2020-Jul |
5.000% |
106.730 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-08 |
1:05pm |
2020-Jul |
5.000% |
106.730 |
3.700 |
$20,000 |
Investor bought |
| 2009-08-14 |
12:17pm |
2020-Jul |
5.000% |
106.714 |
3.715 |
$55,000 |
Investor bought |
| 2009-08-14 |
12:15pm |
2020-Jul |
5.000% |
105.589 |
N/R |
$55,000 |
Inter-dealer |
| 2009-08-14 |
12:14pm |
2020-Jul |
5.000% |
105.714 |
N/R |
$55,000 |
Inter-dealer |
| 2009-08-12 |
4:40pm |
2020-Jul |
5.000% |
104.892 |
4.056 |
$55,000 |
Investor sold |
| 2009-08-12 |
1:17pm |
2020-Jul |
5.000% |
105.819 |
N/R |
$80,000 |
Inter-dealer |
| 2009-08-12 |
1:17pm |
2020-Jul |
5.000% |
107.036 |
3.657 |
$80,000 |
Investor bought |
| 2009-08-12 |
1:17pm |
2020-Jul |
5.000% |
105.719 |
N/R |
$80,000 |
Inter-dealer |
| 2009-08-10 |
4:36pm |
2020-Jul |
5.000% |
104.892 |
4.056 |
$80,000 |
Investor sold |
| 2009-08-06 |
2:02pm |
2020-Jul |
5.000% |
102.500 |
4.511 |
$5,000 |
Investor sold |
| 2009-08-06 |
2:02pm |
2020-Jul |
5.000% |
103.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-06 |
2:00pm |
2020-Jul |
5.000% |
104.184 |
4.190 |
$5,000 |
Investor bought |
| 2009-08-06 |
11:00am |
2020-Jul |
5.000% |
103.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-06 |
11:00am |
2020-Jul |
5.000% |
103.250 |
4.367 |
$25,000 |
Investor sold |
| 2009-08-06 |
10:57am |
2020-Jul |
5.000% |
106.375 |
3.782 |
$25,000 |
Investor bought |
| 2009-08-06 |
10:57am |
2020-Jul |
5.000% |
104.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-05 |
3:34pm |
2020-Jul |
5.000% |
96.237 |
5.462 |
$30,000 |
Investor bought |
| 2009-08-05 |
1:04pm |
2020-Jul |
5.000% |
95.937 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-05 |
1:04pm |
2020-Jul |
5.000% |
95.537 |
5.551 |
$30,000 |
Investor sold |
| 2009-06-15 |
8:16am |
2020-Jul |
5.000% |
105.642 |
3.940 |
$35,000 |
Investor bought |
| 2009-06-10 |
4:23pm |
2020-Jul |
5.000% |
102.958 |
4.436 |
$35,000 |
Investor sold |
| 2009-03-12 |
10:57am |
2020-Jul |
5.000% |
101.230 |
4.770 |
$40,000 |
Investor bought |
| 2009-03-12 |
10:57am |
2020-Jul |
5.000% |
100.455 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-12 |
10:57am |
2020-Jul |
5.000% |
100.705 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-11 |
4:27pm |
2020-Jul |
5.000% |
98.480 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-11 |
4:27pm |
2020-Jul |
5.000% |
98.480 |
5.179 |
$40,000 |
Investor sold |
| 2009-02-27 |
9:54am |
2020-Jul |
5.000% |
103.025 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-27 |
9:54am |
2020-Jul |
5.000% |
103.075 |
4.436 |
$20,000 |
Investor bought |
| 2009-02-23 |
2:04pm |
2020-Jul |
5.000% |
101.227 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-23 |
2:04pm |
2020-Jul |
5.000% |
100.595 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-23 |
2:04pm |
2020-Jul |
5.000% |
98.595 |
5.164 |
$20,000 |
Investor sold |
| 2009-01-13 |
4:43pm |
2020-Jul |
5.000% |
103.123 |
4.438 |
$20,000 |
Investor bought |
| 2009-01-13 |
3:46pm |
2020-Jul |
5.000% |
100.000 |
5.000 |
$20,000 |
Investor sold |
| 2008-09-22 |
4:34pm |
2020-Jul |
5.000% |
105.871 |
4.000 |
$30,000 |
Investor sold |
| 2008-09-15 |
2:27pm |
2020-Jul |
5.000% |
105.885 |
4.000 |
$20,000 |
Investor sold |
| 2008-09-15 |
2:27pm |
2020-Jul |
5.000% |
104.685 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-15 |
2:27pm |
2020-Jul |
5.000% |
104.685 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-12 |
12:39pm |
2020-Jul |
5.000% |
103.400 |
4.414 |
$50,000 |
Investor bought |
| 2008-09-10 |
2:11pm |
2020-Jul |
5.000% |
104.892 |
4.165 |
$20,000 |
Investor sold |
| 2008-08-28 |
2:12pm |
2020-Jul |
5.000% |
105.033 |
N/R |
$135,000 |
Inter-dealer |
| 2008-08-28 |
2:12pm |
2020-Jul |
5.000% |
105.094 |
4.135 |
$135,000 |
Investor sold |
| 2008-08-27 |
3:21pm |
2020-Jul |
5.000% |
104.577 |
N/R |
$135,000 |
Inter-dealer |
| 2008-08-27 |
3:12pm |
2020-Jul |
5.000% |
104.577 |
N/R |
$135,000 |
Inter-dealer |
| 2008-08-27 |
3:12pm |
2020-Jul |
5.000% |
104.477 |
4.237 |
$135,000 |
Investor bought |
