Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Refunding Senior Lien

S&P Rating: Login to view »
CUSIP: 71884AGJ2
Coupon/Interest Rate: 4.500% Maturity Date: 2029-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:08pm 2029-Jul 4.500% 98.475 4.619 $45,000 Investor sold
2009-11-06 4:52pm 2029-Jul 4.500% 99.500 4.538 $5,000 Investor bought
2009-10-19 11:28am 2029-Jul 4.500% 102.750 3.695 $35,000 Investor bought
2009-10-09 12:07pm 2029-Jul 4.500% 99.500 4.538 $35,000 Investor sold
2009-09-30 4:12pm 2029-Jul 4.500% 100.590 4.325 $5,000 Investor sold
2009-09-09 12:40pm 2029-Jul 4.500% 103.090 3.620 $5,000 Investor bought
2009-07-21 1:00pm 2029-Jul 4.500% 100.600 4.332 $10,000 Investor bought
2009-07-20 4:54pm 2029-Jul 4.500% 97.100 4.726 $10,000 Investor sold
2009-07-13 5:08pm 2029-Jul 4.500% 101.187 4.171 $10,000 Investor bought
2009-07-10 3:43pm 2029-Jul 4.500% 96.000 4.814 $10,000 Investor sold
2009-05-28 1:08pm 2029-Jul 4.500% 99.750 4.519 $20,000 Investor bought
2009-05-27 3:19pm 2029-Jul 4.500% 98.300 4.631 $90,000 Investor bought
2009-05-27 3:18pm 2029-Jul 4.500% 95.832 4.826 $90,000 Investor sold
2009-05-27 12:00pm 2029-Jul 4.500% 99.750 4.519 $10,000 Investor bought
2009-05-27 11:23am 2029-Jul 4.500% 99.750 4.519 $20,000 Investor bought
2009-05-26 2:04pm 2029-Jul 4.500% 96.539 4.769 $50,000 Investor sold
2009-05-13 12:16pm 2029-Jul 4.500% 100.000 4.500 $15,000 Investor bought
2009-05-12 3:49pm 2029-Jul 4.500% 96.991 4.733 $15,000 Investor sold
2009-03-03 11:54am 2029-Jul 4.500% 94.900 4.899 $5,000 Investor bought
2009-03-02 12:35pm 2029-Jul 4.500% 91.531 5.178 $5,000 Investor sold
2009-01-20 4:58pm 2029-Jul 4.500% 100.407 4.397 $50,000 Investor bought
2009-01-20 4:57pm 2029-Jul 4.500% 97.782 N/R $50,000 Inter-dealer
2009-01-20 4:56pm 2029-Jul 4.500% 98.157 N/R $50,000 Inter-dealer
2008-12-19 12:55pm 2029-Jul 4.500% 79.233 N/R $50,000 Inter-dealer
2008-12-18 1:06pm 2029-Jul 4.500% 75.075 N/R $50,000 Inter-dealer
2008-12-17 4:06pm 2029-Jul 4.500% 70.984 N/R $50,000 Inter-dealer
2008-12-17 4:06pm 2029-Jul 4.500% 69.741 7.386 $50,000 Investor bought
2008-11-14 5:06pm 2029-Jul 4.500% 91.684 5.159 $15,000 Investor sold
2008-11-14 2:50pm 2029-Jul 4.500% 87.360 5.535 $15,000 Investor bought
2008-10-29 12:00pm 2029-Jul 4.500% 89.516 5.344 $50,000 Investor sold
2008-10-29 12:00pm 2029-Jul 4.500% 89.416 N/R $50,000 Inter-dealer
2008-10-27 2:47pm 2029-Jul 4.500% 88.366 5.444 $50,000 Investor bought
2008-10-14 1:06pm 2029-Jul 4.500% 81.821 6.051 $20,000 Investor sold
2008-10-14 11:58am 2029-Jul 4.500% 79.250 6.308 $20,000 Investor bought
2008-10-10 2:15pm 2029-Jul 4.500% 84.029 5.839 $90,000 Investor sold
2008-10-10 2:15pm 2029-Jul 4.500% 82.029 6.030 $90,000 Investor bought
2008-10-09 4:55pm 2029-Jul 4.500% 86.721 N/R $25,000 Inter-dealer
2008-10-09 4:55pm 2029-Jul 4.500% 87.721 5.500 $25,000 Investor sold
2008-10-07 3:55pm 2029-Jul 4.500% 87.960 5.478 $25,000 Investor bought
2008-10-07 3:55pm 2029-Jul 4.500% 88.849 N/R $25,000 Inter-dealer
2008-08-26 2:34pm 2029-Jul 4.500% 100.113 4.473 $5,000 Investor sold
2008-08-22 10:53am 2029-Jul 4.500% 100.113 4.473 $50,000 Investor sold
2008-08-21 1:22pm 2029-Jul 4.500% 100.113 4.473 $15,000 Investor sold
2008-08-20 4:47pm 2029-Jul 4.500% 98.898 N/R $25,000 Inter-dealer
2008-08-20 4:47pm 2029-Jul 4.500% 101.088 4.248 $25,000 Investor sold
2008-08-20 4:25pm 2029-Jul 4.500% 98.163 N/R $25,000 Inter-dealer
2008-08-19 3:50pm 2029-Jul 4.500% 98.538 4.609 $60,000 Investor sold
2008-08-19 3:39pm 2029-Jul 4.500% 98.188 N/R $60,000 Inter-dealer
2008-08-19 3:39pm 2029-Jul 4.500% 98.063 N/R $60,000 Inter-dealer
2008-08-18 2:03pm 2029-Jul 4.500% 99.750 4.518 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 348 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »