Arizona Municipal Bonds - November 23, 2009
Phoenix Arizona Civic Improvement Corporation Light Rail Project
CUSIP: 718849AL6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2016-07-01 |
Average yield: 2.329 |
| Trades today: 2 |
Dollar volume: $30,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
2:18pm |
2016-Jul |
5.000% |
109.385 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-23 |
2:18pm |
2016-Jul |
5.000% |
111.572 |
2.329 |
$15,000 |
Investor bought |
| 2009-11-04 |
2:03pm |
2016-Jul |
5.000% |
109.495 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
2:03pm |
2016-Jul |
5.000% |
110.811 |
2.489 |
$20,000 |
Investor bought |
| 2009-10-27 |
3:43pm |
2016-Jul |
5.000% |
110.950 |
2.500 |
$25,000 |
Investor bought |
| 2009-10-22 |
1:17pm |
2016-Jul |
5.000% |
109.000 |
2.926 |
$60,000 |
Investor sold |
| 2009-09-15 |
2:42pm |
2016-Jul |
5.000% |
108.542 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
2:42pm |
2016-Jul |
5.000% |
108.543 |
3.066 |
$10,000 |
Investor bought |
| 2009-09-15 |
11:53am |
2016-Jul |
5.000% |
108.439 |
3.089 |
$25,000 |
Investor bought |
| 2009-09-14 |
1:05pm |
2016-Jul |
5.000% |
107.581 |
3.276 |
$35,000 |
Investor sold |
| 2009-06-09 |
1:35pm |
2016-Jul |
5.000% |
107.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-02 |
4:26pm |
2016-Jul |
5.000% |
106.843 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-04 |
8:41am |
2016-Jul |
5.000% |
107.000 |
3.502 |
$20,000 |
Investor sold |
| 2009-03-12 |
3:13pm |
2016-Jul |
5.000% |
108.062 |
3.324 |
$85,000 |
Investor bought |
| 2009-03-11 |
3:05pm |
2016-Jul |
5.000% |
108.293 |
3.279 |
$20,000 |
Investor bought |
| 2009-03-02 |
11:55am |
2016-Jul |
5.000% |
109.436 |
3.064 |
$25,000 |
Investor bought |
| 2009-02-18 |
2:29pm |
2016-Jul |
5.000% |
110.342 |
N/R |
$65,000 |
Inter-dealer |
| 2009-02-18 |
2:29pm |
2016-Jul |
5.000% |
111.997 |
2.586 |
$65,000 |
Investor bought |
| 2009-02-18 |
11:17am |
2016-Jul |
5.000% |
108.964 |
3.166 |
$130,000 |
Investor sold |
| 2009-01-30 |
10:29am |
2016-Jul |
5.000% |
110.215 |
2.943 |
$40,000 |
Investor sold |
| 2009-01-22 |
1:06pm |
2016-Jul |
5.000% |
109.940 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-22 |
1:06pm |
2016-Jul |
5.000% |
109.940 |
3.001 |
$25,000 |
Investor sold |
| 2009-01-06 |
9:44am |
2016-Jul |
5.000% |
107.087 |
3.564 |
$20,000 |
Investor bought |
| 2008-12-29 |
4:00pm |
2016-Jul |
5.000% |
105.648 |
3.850 |
$10,000 |
Investor sold |
| 2008-12-23 |
3:55pm |
2016-Jul |
5.000% |
103.647 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-23 |
3:55pm |
2016-Jul |
5.000% |
103.747 |
4.230 |
$10,000 |
Investor sold |
| 2008-12-23 |
3:55pm |
2016-Jul |
5.000% |
103.397 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-16 |
11:48am |
2016-Jul |
5.000% |
102.712 |
4.441 |
$30,000 |
Investor bought |
| 2008-12-15 |
1:28pm |
2016-Jul |
5.000% |
102.413 |
4.502 |
$10,000 |
Investor bought |
| 2008-05-23 |
1:35pm |
2016-Jul |
5.000% |
109.305 |
3.300 |
$25,000 |
Investor sold |
| 2008-05-08 |
9:43am |
2016-Jul |
5.000% |
106.824 |
N/R |
$30,000 |
Inter-dealer |
| 2008-05-08 |
9:43am |
2016-Jul |
5.000% |
107.924 |
3.550 |
$30,000 |
Investor sold |
| 2008-05-07 |
1:13pm |
2016-Jul |
5.000% |
105.790 |
N/R |
$30,000 |
Inter-dealer |
| 2008-05-07 |
1:13pm |
2016-Jul |
5.000% |
105.290 |
4.018 |
$30,000 |
Investor bought |
| 2008-04-18 |
11:56am |
2016-Jul |
5.000% |
107.600 |
3.617 |
$25,000 |
Investor bought |
| 2008-04-18 |
11:52am |
2016-Jul |
5.000% |
107.600 |
3.617 |
$25,000 |
Investor bought |
| 2008-03-18 |
10:48am |
2016-Jul |
5.000% |
106.920 |
3.750 |
$50,000 |
Investor sold |
| 2008-03-18 |
10:48am |
2016-Jul |
5.000% |
106.689 |
N/R |
$50,000 |
Inter-dealer |
| 2008-03-18 |
9:19am |
2016-Jul |
5.000% |
106.689 |
N/R |
$35,000 |
Inter-dealer |
| 2008-03-18 |
9:19am |
2016-Jul |
5.000% |
106.920 |
3.750 |
$35,000 |
Investor sold |
| 2008-03-17 |
2:18pm |
2016-Jul |
5.000% |
106.931 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-17 |
2:18pm |
2016-Jul |
5.000% |
109.306 |
3.344 |
$10,000 |
Investor sold |
| 2008-03-17 |
2:18pm |
2016-Jul |
5.000% |
106.681 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-13 |
4:53pm |
2016-Jul |
5.000% |
105.648 |
N/R |
$95,000 |
Inter-dealer |
| 2008-03-13 |
4:53pm |
2016-Jul |
5.000% |
105.648 |
3.975 |
$95,000 |
Investor bought |
| 2008-01-17 |
1:53pm |
2016-Jul |
5.000% |
108.628 |
N/R |
$15,000 |
Inter-dealer |
| 2008-01-17 |
1:53pm |
2016-Jul |
5.000% |
109.565 |
3.337 |
$15,000 |
Investor sold |
| 2007-11-06 |
2:41pm |
2016-Jul |
5.000% |
104.180 |
4.270 |
$15,000 |
Investor bought |
| 2007-11-06 |
2:39pm |
2016-Jul |
5.000% |
104.180 |
N/R |
$15,000 |
Inter-dealer |
| 2007-11-06 |
1:48pm |
2016-Jul |
5.000% |
105.180 |
N/R |
$15,000 |
Inter-dealer |
