Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Light Rail Project

S&P Rating: Login to view »
CUSIP: 718849AE2
Coupon/Interest Rate: 5.000% Maturity Date: 2010-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 9:24am 2010-Jul 5.000% 102.829 0.401 $1,000,000+ Investor bought
2009-11-13 3:57pm 2010-Jul 5.000% 102.829 0.422 $3,000,000+ Investor sold
2009-11-06 3:36pm 2010-Jul 5.000% 102.428 N/R $75,000 Inter-dealer
2009-11-06 3:36pm 2010-Jul 5.000% 102.556 0.958 $75,000 Investor bought
2009-11-05 2:41pm 2010-Jul 5.000% 102.747 0.700 $50,000 Investor bought
2009-11-05 2:23pm 2010-Jul 5.000% 102.614 0.903 $125,000 Investor sold
2009-11-03 2:19pm 2010-Jul 5.000% 102.769 N/R $100,000 Inter-dealer
2009-11-03 2:19pm 2010-Jul 5.000% 102.794 0.701 $100,000 Investor bought
2009-10-27 3:35pm 2010-Jul 5.000% 103.000 0.504 $50,000 Investor bought
2009-10-27 3:35pm 2010-Jul 5.000% 102.800 N/R $50,000 Inter-dealer
2009-10-27 3:35pm 2010-Jul 5.000% 102.900 N/R $50,000 Inter-dealer
2009-10-23 1:19pm 2010-Jul 5.000% 102.784 N/R $200,000 Inter-dealer
2009-10-23 1:19pm 2010-Jul 5.000% 102.809 0.817 $200,000 Investor bought
2009-10-19 1:08pm 2010-Jul 5.000% 102.623 N/R $200,000 Inter-dealer
2009-10-19 1:08pm 2010-Jul 5.000% 102.648 N/R $200,000 Inter-dealer
2009-10-19 1:07pm 2010-Jul 5.000% 102.622 N/R $200,000 Inter-dealer
2009-10-19 1:07pm 2010-Jul 5.000% 102.372 1.536 $200,000 Investor sold
2009-10-07 3:07pm 2010-Jul 5.000% 103.132 0.609 $100,000 Investor bought
2009-10-06 3:24pm 2010-Jul 5.000% 102.653 1.321 $100,000 Investor sold
2009-10-06 9:16am 2010-Jul 5.000% 102.796 1.129 $5,000 Investor bought
2009-10-06 9:16am 2010-Jul 5.000% 102.595 N/R $5,000 Inter-dealer
2009-10-05 8:16am 2010-Jul 5.000% 102.002 2.220 $5,000 Investor sold
2009-10-02 10:04am 2010-Jul 5.000% 102.800 N/R $5,000 Inter-dealer
2009-10-02 10:04am 2010-Jul 5.000% 102.960 0.938 $5,000 Investor bought
2009-10-02 10:04am 2010-Jul 5.000% 102.800 N/R $5,000 Inter-dealer
2009-10-02 10:04am 2010-Jul 5.000% 102.300 N/R $5,000 Inter-dealer
2009-10-01 11:15am 2010-Jul 5.000% 101.809 2.499 $5,000 Investor sold
2009-09-18 11:01am 2010-Jul 5.000% 103.463 0.500 $350,000 Investor bought
2009-09-18 11:00am 2010-Jul 5.000% 103.320 N/R $350,000 Inter-dealer
2009-09-17 11:10am 2010-Jul 5.000% 103.331 N/R $100,000 Inter-dealer
2009-09-17 11:10am 2010-Jul 5.000% 103.356 0.650 $100,000 Investor bought
2009-09-16 2:30pm 2010-Jul 5.000% 103.211 0.890 $250,000 Investor sold
2009-09-11 1:29pm 2010-Jul 5.000% 103.119 1.032 $200,000 Investor sold
2009-06-10 4:16pm 2010-Jul 5.000% 103.850 1.305 $235,000 Investor bought
2009-06-10 2:08pm 2010-Jul 5.000% 103.518 1.615 $235,000 Investor sold
2009-05-21 2:52pm 2010-Jul 5.000% 104.364 0.980 $500,000 Investor bought
2009-05-21 2:51pm 2010-Jul 5.000% 104.342 N/R $500,000 Inter-dealer
2009-05-21 2:50pm 2010-Jul 5.000% 104.292 N/R $500,000 Inter-dealer
2009-05-21 2:27pm 2010-Jul 5.000% 104.142 1.179 $400,000 Investor sold
2009-05-13 12:39pm 2010-Jul 5.000% 104.115 N/R $100,000 Inter-dealer
2009-05-13 12:39pm 2010-Jul 5.000% 103.740 1.614 $100,000 Investor sold
2009-05-13 12:39pm 2010-Jul 5.000% 104.140 N/R $100,000 Inter-dealer
2009-04-08 2:45pm 2010-Jul 5.000% 103.985 1.668 $50,000 Investor sold
2009-02-12 2:19pm 2010-Jul 5.000% 104.655 1.550 $50,000 Investor sold
2009-02-12 2:19pm 2010-Jul 5.000% 105.034 1.279 $50,000 Investor bought
2009-02-12 2:18pm 2010-Jul 5.000% 104.934 N/R $50,000 Inter-dealer
2008-12-04 1:13pm 2010-Jul 5.000% 103.857 N/R $100,000 Inter-dealer
2008-12-04 1:13pm 2010-Jul 5.000% 104.404 2.116 $100,000 Investor sold
2008-12-02 3:08pm 2010-Jul 5.000% 102.886 3.103 $100,000 Investor bought
2008-08-18 12:21pm 2010-Jul 5.000% 104.667 2.419 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 252 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »