Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Industrial Development Authority Capital Mall Llc Pj

S&P Rating: Login to view »
CUSIP: 71883VBC7
Coupon/Interest Rate: 5.125% Maturity Date: 2015-09-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 8:35am 2015-Sep 5.125% 103.767 0.672 $50,000 Investor bought
2009-11-03 1:36pm 2015-Sep 5.125% 103.002 1.587 $50,000 Investor sold
2009-10-26 12:17pm 2015-Sep 5.125% 103.594 1.001 $25,000 Investor bought
2009-10-26 11:53am 2015-Sep 5.125% 103.260 N/R $25,000 Inter-dealer
2009-10-26 11:53am 2015-Sep 5.125% 102.726 1.974 $25,000 Investor sold
2009-03-20 10:19am 2015-Sep 5.125% 105.941 1.048 $50,000 Investor bought
2009-03-19 9:55am 2015-Sep 5.125% 104.750 1.845 $50,000 Investor sold
2009-03-05 10:39am 2015-Sep 5.125% 105.316 1.558 $30,000 Investor bought
2009-03-04 4:28pm 2015-Sep 5.125% 104.545 2.065 $30,000 Investor sold
2009-02-19 9:18am 2015-Sep 5.125% 106.104 1.161 $50,000 Investor bought
2009-02-18 12:15pm 2015-Sep 5.125% 105.052 1.827 $50,000 Investor sold
2008-12-26 9:59am 2015-Sep 5.125% 104.980 2.134 $50,000 Investor sold
2008-12-23 2:46pm 2015-Sep 5.125% 104.101 2.655 $50,000 Investor bought
2008-12-19 3:01pm 2015-Sep 5.125% 105.869 1.658 $75,000 Investor sold
2008-12-19 12:17pm 2015-Sep 5.125% 106.495 1.304 $25,000 Investor sold
2008-12-19 12:16pm 2015-Sep 5.125% 105.370 N/R $25,000 Inter-dealer
2008-12-19 12:16pm 2015-Sep 5.125% 105.495 N/R $25,000 Inter-dealer
2008-12-18 1:37pm 2015-Sep 5.125% 105.723 1.746 $150,000 Investor sold
2008-12-17 3:25pm 2015-Sep 5.125% 104.806 2.275 $250,000 Investor bought
2008-08-27 11:24am 2015-Sep 5.125% 106.407 1.902 $125,000 Investor sold
2008-08-20 4:57pm 2015-Sep 5.125% 105.753 N/R $125,000 Inter-dealer
2008-08-20 4:57pm 2015-Sep 5.125% 105.803 N/R $125,000 Inter-dealer
2008-08-20 4:56pm 2015-Sep 5.125% 105.453 2.390 $125,000 Investor bought
2008-07-21 10:18am 2015-Sep 5.125% 106.083 2.200 $50,000 Investor sold
2008-07-18 3:09pm 2015-Sep 5.125% 105.291 N/R $50,000 Inter-dealer
2008-07-18 3:09pm 2015-Sep 5.125% 105.391 N/R $50,000 Inter-dealer
2008-07-18 3:08pm 2015-Sep 5.125% 104.991 2.712 $50,000 Investor bought
2008-07-01 4:49pm 2015-Sep 5.125% 105.773 2.400 $300,000 Investor sold
2008-07-01 4:38pm 2015-Sep 5.125% 105.006 2.751 $300,000 Investor bought
2008-06-26 12:19pm 2015-Sep 5.125% 104.994 2.773 $100,000 Investor sold
2008-06-26 12:19pm 2015-Sep 5.125% 104.794 N/R $100,000 Inter-dealer
2008-06-25 12:10pm 2015-Sep 5.125% 103.900 3.277 $100,000 Investor bought
2008-06-25 12:10pm 2015-Sep 5.125% 104.200 N/R $100,000 Inter-dealer
2008-06-18 2:23pm 2015-Sep 5.125% 104.600 N/R $15,000 Inter-dealer
2008-06-18 2:23pm 2015-Sep 5.125% 105.100 2.747 $15,000 Investor sold
2008-06-11 4:18pm 2015-Sep 5.125% 104.420 3.072 $15,000 Investor bought
2008-06-11 4:18pm 2015-Sep 5.125% 104.920 N/R $15,000 Inter-dealer
2008-04-23 10:00am 2015-Sep 5.125% 105.790 N/R $50,000 Inter-dealer
2008-04-23 10:00am 2015-Sep 5.125% 105.796 2.597 $50,000 Investor sold
2008-04-22 10:43am 2015-Sep 5.125% 105.047 N/R $50,000 Inter-dealer
2008-04-22 10:43am 2015-Sep 5.125% 104.047 3.347 $50,000 Investor bought
2007-12-03 10:59am 2015-Sep 5.125% 104.011 N/R $5,000 Inter-dealer
2007-12-03 10:59am 2015-Sep 5.125% 104.661 3.350 $5,000 Investor sold
2007-11-21 10:49am 2015-Sep 5.125% 103.455 N/R $5,000 Inter-dealer
2007-11-21 10:49am 2015-Sep 5.125% 102.955 3.997 $5,000 Investor bought
2007-06-04 2:20pm 2015-Sep 5.125% 104.599 3.620 $25,000 Investor sold
2007-05-16 10:38am 2015-Sep 5.125% 103.754 3.905 $55,000 Investor sold
2007-05-16 10:38am 2015-Sep 5.125% 103.754 N/R $55,000 Inter-dealer
2007-05-16 10:37am 2015-Sep 5.125% 103.754 N/R $55,000 Inter-dealer
2007-05-01 8:20am 2015-Sep 5.125% 104.790 3.599 $20,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »