Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
CUSIP: 71883RGX5
Coupon/Interest Rate: 4.750% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-07 1:55pm 2025-Jul 4.750% 104.750 3.852 $35,000 Investor bought
2009-07-07 12:19pm 2025-Jul 4.750% 104.000 3.991 $25,000 Investor bought
2009-07-07 11:24am 2025-Jul 4.750% 103.250 4.130 $50,000 Investor bought
2009-07-06 1:58pm 2025-Jul 4.750% 103.952 4.000 $25,000 Investor bought
2009-07-06 10:58am 2025-Jul 4.750% 104.750 3.853 $25,000 Investor bought
2009-07-02 5:21pm 2025-Jul 4.750% 104.725 3.858 $20,000 Investor bought
2009-07-02 12:35pm 2025-Jul 4.750% 104.725 3.858 $20,000 Investor bought
2009-07-02 11:08am 2025-Jul 4.750% 104.725 3.858 $25,000 Investor bought
2009-07-01 4:08pm 2025-Jul 4.750% 104.725 3.858 $20,000 Investor bought
2009-07-01 4:04pm 2025-Jul 4.750% 104.725 3.858 $15,000 Investor bought
2009-07-01 2:39pm 2025-Jul 4.750% 104.725 3.858 $10,000 Investor bought
2009-06-30 4:58pm 2025-Jul 4.750% 104.725 3.858 $30,000 Investor bought
2009-06-30 3:50pm 2025-Jul 4.750% 101.089 4.540 $300,000 Investor sold
2009-05-21 3:40pm 2025-Jul 4.750% 106.549 N/R $100,000 Inter-dealer
2009-05-21 3:40pm 2025-Jul 4.750% 106.549 3.545 $100,000 Investor bought
2009-05-21 12:27pm 2025-Jul 4.750% 105.399 N/R $100,000 Inter-dealer
2009-05-21 12:25pm 2025-Jul 4.750% 105.274 3.773 $100,000 Investor sold
2008-11-12 7:16pm 2025-Jul 4.750% 98.582 4.875 $15,000 Investor sold
2008-11-12 3:12pm 2025-Jul 4.750% 98.582 4.875 $75,000 Investor sold
2008-11-07 11:54am 2025-Jul 4.750% 98.581 4.875 $10,000 Investor sold
2008-11-06 1:14pm 2025-Jul 4.750% 97.711 4.953 $20,000 Investor sold
2008-11-06 1:12pm 2025-Jul 4.750% 97.711 4.953 $20,000 Investor sold
2008-11-06 11:50am 2025-Jul 4.750% 97.711 4.953 $75,000 Investor sold
2008-11-05 3:50pm 2025-Jul 4.750% 97.711 4.953 $50,000 Investor sold
2008-11-05 2:46pm 2025-Jul 4.750% 97.711 4.953 $25,000 Investor sold
2008-10-31 3:08pm 2025-Jul 4.750% 94.169 5.280 $350,000 Investor bought
2008-10-31 12:58pm 2025-Jul 4.750% 96.375 5.074 $25,000 Investor sold
2008-10-31 12:03pm 2025-Jul 4.750% 96.875 5.029 $25,000 Investor sold
2008-10-31 10:18am 2025-Jul 4.750% 96.875 5.029 $10,000 Investor sold
2008-10-29 4:17pm 2025-Jul 4.750% 94.485 5.250 $275,000 Investor bought
2008-10-29 3:35pm 2025-Jul 4.750% 95.750 5.132 $150,000 Investor sold
2008-10-29 11:30am 2025-Jul 4.750% 95.750 5.132 $100,000 Investor sold
2008-10-28 11:37am 2025-Jul 4.750% 97.625 4.961 $25,000 Investor sold
2008-04-21 12:51pm 2025-Jul 4.750% 103.062 N/R $250,000 Inter-dealer
2008-04-21 12:50pm 2025-Jul 4.750% 102.937 4.270 $250,000 Investor bought
2008-04-21 12:50pm 2025-Jul 4.750% 103.142 4.237 $250,000 Investor sold
2008-04-14 4:04pm 2025-Jul 4.750% 103.698 4.150 $300,000 Investor sold
2008-04-14 4:03pm 2025-Jul 4.750% 103.384 4.200 $300,000 Investor bought
2008-02-27 3:47pm 2025-Jul 4.750% 101.031 4.582 $100,000 Investor bought
2008-02-27 3:42pm 2025-Jul 4.750% 101.166 N/R $100,000 Inter-dealer
2008-02-27 3:42pm 2025-Jul 4.750% 101.166 4.560 $100,000 Investor sold
2008-02-27 3:42pm 2025-Jul 4.750% 101.106 N/R $100,000 Inter-dealer
2007-08-29 2:08pm 2025-Jul 4.750% 100.088 4.735 $11,760,000+ Investor bought
2007-08-29 2:05pm 2025-Jul 4.750% 100.188 4.720 $11,760,000+ Investor sold
2006-06-28 11:59am 2025-Jul 4.750% 101.550 N/R $100,000 Inter-dealer
2006-06-28 11:58am 2025-Jul 4.750% 101.475 4.548 $100,000 Investor bought
2006-06-28 11:49am 2025-Jul 4.750% 104.658 4.125 $100,000 Investor sold
2006-06-28 11:48am 2025-Jul 4.750% 101.610 N/R $100,000 Inter-dealer
2006-05-10 10:10am 2025-Jul 4.750% 102.391 N/R $100,000 Inter-dealer
2006-05-10 10:09am 2025-Jul 4.750% 102.316 4.438 $100,000 Investor bought
1 | 2   Page 1 of 2 - 62 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »