Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
CUSIP: 71883RGT4
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: 3.410
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:40pm 2021-Jul 5.000% 106.768 N/R $25,000 Inter-dealer
2009-11-20 12:40pm 2021-Jul 5.000% 108.018 3.410 $25,000 Investor bought
2009-11-19 4:33pm 2021-Jul 5.000% 106.374 N/R $25,000 Inter-dealer
2009-11-19 4:33pm 2021-Jul 5.000% 105.874 3.825 $25,000 Investor sold
2009-11-17 10:18am 2021-Jul 5.000% 110.150 3.020 $50,000 Investor sold
2009-11-16 2:06pm 2021-Jul 5.000% 110.418 2.972 $50,000 Investor bought
2009-11-16 2:06pm 2021-Jul 5.000% 110.318 N/R $50,000 Inter-dealer
2009-11-13 10:20am 2021-Jul 5.000% 106.636 3.681 $60,000 Investor bought
2009-11-12 11:00am 2021-Jul 5.000% 104.251 4.144 $60,000 Investor sold
2009-11-06 3:38pm 2021-Jul 5.000% 104.782 N/R $15,000 Inter-dealer
2009-11-06 3:38pm 2021-Jul 5.000% 106.032 3.800 $15,000 Investor bought
2009-11-05 12:52pm 2021-Jul 5.000% 104.379 N/R $15,000 Inter-dealer
2009-11-05 12:52pm 2021-Jul 5.000% 103.879 4.219 $15,000 Investor sold
2009-11-04 3:50pm 2021-Jul 5.000% 105.044 3.992 $10,000 Investor bought
2009-11-04 3:49pm 2021-Jul 5.000% 104.794 N/R $10,000 Inter-dealer
2009-11-04 3:49pm 2021-Jul 5.000% 105.044 N/R $10,000 Inter-dealer
2009-11-03 5:36pm 2021-Jul 5.000% 104.381 N/R $10,000 Inter-dealer
2009-11-03 5:36pm 2021-Jul 5.000% 103.882 4.220 $10,000 Investor sold
2009-10-29 5:07pm 2021-Jul 5.000% 103.320 4.331 $50,000 Investor sold
2009-10-29 4:32pm 2021-Jul 5.000% 106.730 3.672 $125,000 Investor bought
2009-10-29 4:32pm 2021-Jul 5.000% 106.530 3.710 $125,000 Investor sold
2009-10-29 4:22pm 2021-Jul 5.000% 104.020 N/R $50,000 Inter-dealer
2009-10-29 4:16pm 2021-Jul 5.000% 104.270 N/R $50,000 Inter-dealer
2009-10-26 3:55pm 2021-Jul 5.000% 107.385 3.550 $15,000 Investor bought
2009-10-21 2:16pm 2021-Jul 5.000% 103.979 4.204 $15,000 Investor sold
2009-10-16 10:04am 2021-Jul 5.000% 105.105 N/R $25,000 Inter-dealer
2009-10-16 10:04am 2021-Jul 5.000% 106.355 3.749 $25,000 Investor bought
2009-10-16 8:23am 2021-Jul 5.000% 105.105 N/R $25,000 Inter-dealer
2009-10-16 8:23am 2021-Jul 5.000% 106.355 3.749 $25,000 Investor bought
2009-10-15 4:32pm 2021-Jul 5.000% 106.428 3.736 $395,000 Investor bought
2009-10-15 4:29pm 2021-Jul 5.000% 106.353 3.750 $395,000 Investor sold
2009-10-15 11:46am 2021-Jul 5.000% 104.143 4.174 $50,000 Investor sold
2009-10-15 11:46am 2021-Jul 5.000% 104.643 N/R $50,000 Inter-dealer
2009-10-01 2:25pm 2021-Jul 5.000% 108.024 3.445 $65,000 Investor bought
2009-10-01 2:25pm 2021-Jul 5.000% 107.886 N/R $65,000 Inter-dealer
2009-10-01 12:33pm 2021-Jul 5.000% 107.211 3.596 $65,000 Investor sold
2009-09-22 4:10pm 2021-Jul 5.000% 110.150 3.065 $35,000 Investor sold
2009-09-22 4:10pm 2021-Jul 5.000% 110.150 3.065 $50,000 Investor sold
2009-09-22 4:10pm 2021-Jul 5.000% 110.350 3.029 $50,000 Investor bought
2009-09-22 4:10pm 2021-Jul 5.000% 110.150 3.065 $35,000 Investor sold
2009-09-22 4:10pm 2021-Jul 5.000% 110.350 3.029 $70,000 Investor bought
2009-09-21 4:25pm 2021-Jul 5.000% 110.170 3.063 $15,000 Investor bought
2009-09-15 4:11pm 2021-Jul 5.000% 109.910 3.114 $65,000 Investor bought
2009-09-15 4:11pm 2021-Jul 5.000% 109.610 3.168 $65,000 Investor sold
2009-09-15 3:01pm 2021-Jul 5.000% 107.790 3.500 $15,000 Investor bought
2009-09-15 1:29pm 2021-Jul 5.000% 107.790 3.500 $35,000 Investor bought
2009-09-14 11:38am 2021-Jul 5.000% 106.177 N/R $50,000 Inter-dealer
2009-09-14 11:38am 2021-Jul 5.000% 105.877 3.856 $50,000 Investor sold
2009-08-31 4:37pm 2021-Jul 5.000% 106.700 3.710 $30,000 Investor sold
2009-08-31 4:37pm 2021-Jul 5.000% 107.000 3.655 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 453 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »