Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
CUSIP: 71883RGP2
Coupon/Interest Rate: 5.000% Maturity Date: 2017-07-01 Average yield: 2.811
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:45pm 2017-Jul 5.000% 111.266 2.811 $10,000 Investor bought
2009-11-05 3:00pm 2017-Jul 5.000% 109.978 3.060 $365,000 Investor bought
2009-11-05 2:58pm 2017-Jul 5.000% 109.978 3.060 $10,000 Investor bought
2009-11-05 2:58pm 2017-Jul 5.000% 109.978 3.060 $20,000 Investor bought
2009-11-05 2:58pm 2017-Jul 5.000% 109.978 3.060 $10,000 Investor bought
2009-11-05 2:57pm 2017-Jul 5.000% 109.978 3.060 $95,000 Investor bought
2009-11-04 3:07pm 2017-Jul 5.000% 109.591 3.132 $1,000,000+ Investor sold
2009-10-08 5:10pm 2017-Jul 5.000% 109.890 3.097 $10,000 Investor bought
2009-10-06 2:31pm 2017-Jul 5.000% 107.890 N/R $10,000 Inter-dealer
2009-10-06 2:31pm 2017-Jul 5.000% 107.890 3.468 $10,000 Investor sold
2009-10-06 2:27pm 2017-Jul 5.000% 108.890 N/R $10,000 Inter-dealer
2009-10-01 4:28pm 2017-Jul 5.000% 113.204 2.513 $20,000 Investor bought
2009-10-01 4:28pm 2017-Jul 5.000% 112.704 2.601 $20,000 Investor sold
2009-09-15 4:57pm 2017-Jul 5.000% 111.175 2.888 $125,000 Investor bought
2009-08-27 4:36pm 2017-Jul 5.000% 109.635 3.177 $10,000 Investor sold
2009-08-27 4:36pm 2017-Jul 5.000% 110.135 3.087 $10,000 Investor bought
2009-08-04 1:51pm 2017-Jul 5.000% 112.220 2.742 $30,000 Investor bought
2009-08-04 12:29pm 2017-Jul 5.000% 112.020 2.777 $10,000 Investor bought
2009-08-03 11:07am 2017-Jul 5.000% 109.400 3.237 $40,000 Investor sold
2009-07-27 4:10pm 2017-Jul 5.000% 110.380 N/R $15,000 Inter-dealer
2009-07-27 4:10pm 2017-Jul 5.000% 110.380 3.069 $25,000 Investor bought
2009-07-27 4:10pm 2017-Jul 5.000% 110.080 3.121 $40,000 Investor sold
2009-07-27 4:10pm 2017-Jul 5.000% 110.380 3.069 $15,000 Investor bought
2009-07-22 4:43pm 2017-Jul 5.000% 110.210 3.101 $10,000 Investor bought
2009-07-22 4:43pm 2017-Jul 5.000% 109.710 3.189 $10,000 Investor sold
2009-06-08 4:51pm 2017-Jul 5.000% 108.040 3.514 $35,000 Investor sold
2009-06-08 4:51pm 2017-Jul 5.000% 108.340 3.461 $35,000 Investor bought
2009-05-07 3:57pm 2017-Jul 5.000% 108.480 3.454 $10,000 Investor bought
2009-05-07 3:56pm 2017-Jul 5.000% 108.180 N/R $10,000 Inter-dealer
2009-05-07 3:45pm 2017-Jul 5.000% 108.720 3.412 $70,000 Investor bought
2009-05-07 3:41pm 2017-Jul 5.000% 107.430 3.637 $10,000 Investor sold
2009-05-07 3:38pm 2017-Jul 5.000% 107.430 N/R $10,000 Inter-dealer
2009-04-20 1:33pm 2017-Jul 5.000% 111.215 3.000 $25,000 Investor bought
2009-04-14 4:56pm 2017-Jul 5.000% 107.650 3.612 $100,000 Investor bought
2009-04-14 4:56pm 2017-Jul 5.000% 107.450 3.647 $100,000 Investor sold
2009-04-07 9:16am 2017-Jul 5.000% 105.499 N/R $55,000 Inter-dealer
2009-04-07 9:16am 2017-Jul 5.000% 105.624 N/R $55,000 Inter-dealer
2009-04-02 2:01pm 2017-Jul 5.000% 108.664 N/R $25,000 Inter-dealer
2009-04-02 2:00pm 2017-Jul 5.000% 108.914 3.400 $25,000 Investor bought
2009-04-01 1:05pm 2017-Jul 5.000% 115.888 2.254 $100,000 Investor bought
2009-03-24 4:19pm 2017-Jul 5.000% 107.200 3.700 $10,000 Investor bought
2009-03-24 4:19pm 2017-Jul 5.000% 106.700 3.787 $10,000 Investor sold
2009-03-17 3:25pm 2017-Jul 5.000% 106.843 3.765 $25,000 Investor sold
2009-02-19 12:24pm 2017-Jul 5.000% 114.223 2.560 $200,000 Investor sold
2009-02-13 10:10am 2017-Jul 5.000% 111.508 N/R $30,000 Inter-dealer
2009-02-13 10:10am 2017-Jul 5.000% 111.609 2.984 $30,000 Investor bought
2009-02-12 3:29pm 2017-Jul 5.000% 110.150 3.224 $30,000 Investor sold
2009-02-09 3:58pm 2017-Jul 5.000% 111.010 3.087 $10,000 Investor bought
2009-02-09 3:58pm 2017-Jul 5.000% 110.510 3.169 $10,000 Investor sold
2009-01-22 11:38am 2017-Jul 5.000% 111.227 3.062 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 360 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »