Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Refunding Senior Lien

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71883PGY7
Coupon/Interest Rate: 5.500% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-24 4:36pm 2017-Jul 5.500% 107.517 4.440 $220,000 Investor sold
2008-10-24 4:36pm 2017-Jul 5.500% 107.517 4.440 $175,000 Investor sold
2008-10-24 1:30pm 2017-Jul 5.500% 107.517 4.440 $4,000,000+ Investor sold
2008-10-24 4:36pm 2017-Jul 5.500% 107.517 4.440 $150,000 Investor sold
2009-07-02 9:09am 2017-Jul 5.500% 113.077 3.600 $50,000 Investor bought
2009-07-06 3:38pm 2017-Jul 5.500% 113.590 3.530 $5,000 Investor bought
2009-03-24 2:23pm 2017-Jul 5.500% 110.399 N/R $50,000 Inter-dealer
2009-07-06 3:38pm 2017-Jul 5.500% 112.900 N/R $5,000 Inter-dealer
2010-03-02 11:51am 2017-Jul 5.500% 114.760 3.220 $85,000 Investor sold
2009-07-06 3:38pm 2017-Jul 5.500% 112.860 N/R $5,000 Inter-dealer
2009-11-17 4:35pm 2017-Jul 5.500% 117.430 2.929 $100,000 Investor sold
2009-11-17 4:35pm 2017-Jul 5.500% 117.630 2.902 $100,000 Investor bought
2010-01-19 11:23am 2017-Jul 5.500% 116.161 3.055 $100,000 Investor sold
2009-11-02 10:44am 2017-Jul 5.500% 112.949 N/R $25,000 Inter-dealer
2009-07-02 4:07pm 2017-Jul 5.500% 114.360 3.428 $10,000 Investor bought
2008-11-18 9:12am 2017-Jul 5.500% 111.296 N/R $250,000 Inter-dealer
2010-01-19 12:05pm 2017-Jul 5.500% 116.561 3.000 $425,000 Investor bought
2009-06-16 12:39pm 2017-Jul 5.500% 113.151 3.600 $200,000 Investor sold
2008-12-08 1:33pm 2017-Jul 5.500% 106.100 4.628 $750,000 Investor bought
2008-11-18 9:39am 2017-Jul 5.500% 111.525 N/R $100,000 Inter-dealer
2008-12-08 4:43pm 2017-Jul 5.500% 108.730 4.271 $15,000 Investor bought
2008-11-18 10:21am 2017-Jul 5.500% 111.525 N/R $20,000 Inter-dealer
2009-06-18 12:18pm 2017-Jul 5.500% 113.972 N/R $100,000 Inter-dealer
2008-12-08 4:43pm 2017-Jul 5.500% 109.230 4.204 $15,000 Investor sold
2008-11-18 9:39am 2017-Jul 5.500% 111.625 3.897 $100,000 Investor sold
2008-12-08 2:16pm 2017-Jul 5.500% 107.769 4.400 $750,000 Investor sold
2008-11-18 10:21am 2017-Jul 5.500% 111.525 3.910 $20,000 Investor sold
2009-06-16 11:19am 2017-Jul 5.500% 113.524 3.550 $645,000 Investor sold
2008-12-08 2:12pm 2017-Jul 5.500% 106.100 N/R $750,000 Inter-dealer
2008-11-18 9:23am 2017-Jul 5.500% 111.371 N/R $250,000 Inter-dealer
2009-04-01 12:04pm 2017-Jul 5.500% 114.537 N/R $50,000 Inter-dealer
2008-12-08 2:04pm 2017-Jul 5.500% 106.200 N/R $750,000 Inter-dealer
2008-11-18 10:04am 2017-Jul 5.500% 112.448 3.791 $250,000 Investor sold
2009-09-11 10:38am 2017-Jul 5.500% 118.248 2.869 $50,000 Investor sold
2010-03-03 9:16am 2017-Jul 5.500% 115.113 N/R $85,000 Inter-dealer
2009-09-24 3:08pm 2017-Jul 5.500% 119.315 2.720 $600,000 Investor bought
1 | 2 | 3   Page 3 of 3 - 136 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »