Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Refunding Senior Lien

S&P Rating: Login to view »
CUSIP: 71883PGY7
Coupon/Interest Rate: 5.500% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-14 10:31am 2017-Jul 5.500% 118.541 N/R $255,000 Inter-dealer
2009-09-24 2:55pm 2017-Jul 5.500% 119.084 N/R $600,000 Inter-dealer
2009-10-30 1:50pm 2017-Jul 5.500% 110.857 N/R $25,000 Inter-dealer
2009-06-16 12:40pm 2017-Jul 5.500% 113.276 N/R $200,000 Inter-dealer
2009-08-24 10:32am 2017-Jul 5.500% 114.867 N/R $25,000 Inter-dealer
2008-11-13 2:26pm 2017-Jul 5.500% 111.225 N/R $100,000 Inter-dealer
2008-11-13 11:58am 2017-Jul 5.500% 111.225 N/R $20,000 Inter-dealer
2009-04-14 3:41pm 2017-Jul 5.500% 106.125 N/R $10,000 Inter-dealer
2009-04-21 4:38pm 2017-Jul 5.500% 110.881 N/R $10,000 Inter-dealer
2009-09-14 9:56am 2017-Jul 5.500% 118.542 N/R $250,000 Inter-dealer
2009-07-01 12:50pm 2017-Jul 5.500% 112.288 N/R $50,000 Inter-dealer
2008-11-19 4:48pm 2017-Jul 5.500% 111.749 N/R $10,000 Inter-dealer
2008-11-17 7:25am 2017-Jul 5.500% 111.219 N/R $25,000 Inter-dealer
2008-11-14 11:27am 2017-Jul 5.500% 111.145 N/R $200,000 Inter-dealer
2009-03-11 4:27pm 2017-Jul 5.500% 114.435 N/R $65,000 Inter-dealer
2009-09-16 4:41pm 2017-Jul 5.500% 116.610 N/R $10,000 Inter-dealer
2009-10-30 1:49pm 2017-Jul 5.500% 111.357 N/R $25,000 Inter-dealer
2009-04-21 4:41pm 2017-Jul 5.500% 109.881 N/R $10,000 Inter-dealer
2009-09-23 11:53am 2017-Jul 5.500% 118.553 N/R $25,000 Inter-dealer
2009-06-18 12:18pm 2017-Jul 5.500% 114.032 N/R $100,000 Inter-dealer
2008-11-20 3:02pm 2017-Jul 5.500% 111.406 N/R $270,000 Inter-dealer
2008-11-20 3:06pm 2017-Jul 5.500% 111.491 N/R $270,000 Inter-dealer
2008-11-20 3:03pm 2017-Jul 5.500% 111.491 N/R $270,000 Inter-dealer
2008-11-20 8:30am 2017-Jul 5.500% 111.745 N/R $5,000 Inter-dealer
2009-03-24 2:23pm 2017-Jul 5.500% 110.399 N/R $50,000 Inter-dealer
2009-07-06 3:38pm 2017-Jul 5.500% 112.900 N/R $5,000 Inter-dealer
2009-07-06 3:38pm 2017-Jul 5.500% 112.860 N/R $5,000 Inter-dealer
2009-11-02 10:44am 2017-Jul 5.500% 112.949 N/R $25,000 Inter-dealer
2008-11-18 9:12am 2017-Jul 5.500% 111.296 N/R $250,000 Inter-dealer
2008-11-18 9:39am 2017-Jul 5.500% 111.525 N/R $100,000 Inter-dealer
2008-11-18 10:21am 2017-Jul 5.500% 111.525 N/R $20,000 Inter-dealer
2009-06-18 12:18pm 2017-Jul 5.500% 113.972 N/R $100,000 Inter-dealer
2008-12-08 2:12pm 2017-Jul 5.500% 106.100 N/R $750,000 Inter-dealer
2008-11-18 9:23am 2017-Jul 5.500% 111.371 N/R $250,000 Inter-dealer
2009-04-01 12:04pm 2017-Jul 5.500% 114.537 N/R $50,000 Inter-dealer
2008-12-08 2:04pm 2017-Jul 5.500% 106.200 N/R $750,000 Inter-dealer
2009-10-30 1:53pm 2017-Jul 5.500% 110.857 3.849 $25,000 Investor sold
2009-09-11 10:39am 2017-Jul 5.500% 118.248 2.869 $100,000 Investor sold
2009-08-24 10:32am 2017-Jul 5.500% 114.867 3.330 $25,000 Investor sold
2008-11-13 2:26pm 2017-Jul 5.500% 111.325 3.937 $100,000 Investor sold
2008-11-13 11:58am 2017-Jul 5.500% 112.893 3.736 $20,000 Investor sold
2008-11-19 4:48pm 2017-Jul 5.500% 111.749 3.880 $10,000 Investor sold
2009-09-11 10:40am 2017-Jul 5.500% 118.248 2.869 $50,000 Investor sold
2008-11-17 7:25am 2017-Jul 5.500% 111.319 3.937 $25,000 Investor sold
2009-03-24 2:23pm 2017-Jul 5.500% 110.399 4.008 $50,000 Investor sold
2009-08-03 11:01am 2017-Jul 5.500% 117.070 3.052 $135,000 Investor sold
2008-11-14 11:28am 2017-Jul 5.500% 112.645 3.767 $200,000 Investor sold
2008-11-25 1:32pm 2017-Jul 5.500% 108.899 4.251 $50,000 Investor sold
2009-02-05 10:36am 2017-Jul 5.500% 118.177 3.030 $65,000 Investor sold
2009-09-16 4:41pm 2017-Jul 5.500% 116.110 3.148 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »