Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Refunding Senior Lien

S&P Rating: Login to view »
CUSIP: 71883PGY7
Coupon/Interest Rate: 5.500% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-20 8:30am 2017-Jul 5.500% 111.945 3.854 $5,000 Investor sold
2008-11-20 8:30am 2017-Jul 5.500% 111.745 N/R $5,000 Inter-dealer
2009-07-06 3:38pm 2017-Jul 5.500% 113.590 3.530 $5,000 Investor bought
2009-07-06 3:38pm 2017-Jul 5.500% 112.900 N/R $5,000 Inter-dealer
2009-07-06 3:38pm 2017-Jul 5.500% 112.860 N/R $5,000 Inter-dealer
2009-04-14 3:41pm 2017-Jul 5.500% 106.125 N/R $10,000 Inter-dealer
2009-04-21 4:41pm 2017-Jul 5.500% 111.181 3.891 $10,000 Investor bought
2009-04-21 4:38pm 2017-Jul 5.500% 110.881 N/R $10,000 Inter-dealer
2008-11-19 4:48pm 2017-Jul 5.500% 111.749 3.880 $10,000 Investor sold
2008-11-19 4:48pm 2017-Jul 5.500% 111.749 N/R $10,000 Inter-dealer
2009-06-23 2:05pm 2017-Jul 5.500% 116.530 3.150 $10,000 Investor bought
2009-09-16 4:41pm 2017-Jul 5.500% 116.610 3.081 $10,000 Investor bought
2009-09-16 4:41pm 2017-Jul 5.500% 116.110 3.148 $10,000 Investor sold
2009-09-16 4:41pm 2017-Jul 5.500% 116.610 N/R $10,000 Inter-dealer
2009-04-21 4:41pm 2017-Jul 5.500% 109.881 N/R $10,000 Inter-dealer
2009-02-04 4:40pm 2017-Jul 5.500% 118.150 3.037 $10,000 Investor sold
2009-02-04 4:40pm 2017-Jul 5.500% 118.650 2.975 $10,000 Investor bought
2009-07-02 4:07pm 2017-Jul 5.500% 114.360 3.428 $10,000 Investor bought
2009-06-11 4:55pm 2017-Jul 5.500% 112.295 3.717 $15,000 Investor bought
2008-12-08 4:43pm 2017-Jul 5.500% 108.730 4.271 $15,000 Investor bought
2008-12-08 4:43pm 2017-Jul 5.500% 109.230 4.204 $15,000 Investor sold
2008-11-13 11:58am 2017-Jul 5.500% 111.225 N/R $20,000 Inter-dealer
2008-11-13 11:58am 2017-Jul 5.500% 112.893 3.736 $20,000 Investor sold
2008-11-05 12:19pm 2017-Jul 5.500% 106.663 4.556 $20,000 Investor bought
2008-11-07 11:31am 2017-Jul 5.500% 109.481 4.178 $20,000 Investor sold
2008-11-18 10:21am 2017-Jul 5.500% 111.525 N/R $20,000 Inter-dealer
2008-11-18 10:21am 2017-Jul 5.500% 111.525 3.910 $20,000 Investor sold
2009-10-30 1:53pm 2017-Jul 5.500% 110.857 3.849 $25,000 Investor sold
2009-06-19 1:20pm 2017-Jul 5.500% 116.530 3.151 $25,000 Investor bought
2009-10-30 1:50pm 2017-Jul 5.500% 110.857 N/R $25,000 Inter-dealer
2009-08-24 10:32am 2017-Jul 5.500% 114.867 3.330 $25,000 Investor sold
2009-08-24 10:32am 2017-Jul 5.500% 114.867 N/R $25,000 Inter-dealer
2008-11-17 7:25am 2017-Jul 5.500% 111.319 3.937 $25,000 Investor sold
2008-11-17 7:25am 2017-Jul 5.500% 111.219 N/R $25,000 Inter-dealer
2009-01-06 8:40am 2017-Jul 5.500% 114.956 3.450 $25,000 Investor bought
2009-11-02 10:43am 2017-Jul 5.500% 113.324 3.500 $25,000 Investor bought
2009-06-19 10:34am 2017-Jul 5.500% 116.530 3.151 $25,000 Investor bought
2009-09-11 10:40am 2017-Jul 5.500% 118.248 2.869 $25,000 Investor sold
2009-10-30 1:49pm 2017-Jul 5.500% 111.357 N/R $25,000 Inter-dealer
2009-11-02 11:37am 2017-Jul 5.500% 112.909 3.558 $25,000 Investor sold
2009-09-23 11:53am 2017-Jul 5.500% 118.553 N/R $25,000 Inter-dealer
2008-12-30 1:14pm 2017-Jul 5.500% 113.578 3.627 $25,000 Investor bought
2009-09-23 6:00pm 2017-Jul 5.500% 120.000 2.632 $25,000 Investor bought
2009-10-30 3:50pm 2017-Jul 5.500% 111.397 3.772 $25,000 Investor bought
2009-11-02 10:44am 2017-Jul 5.500% 112.949 N/R $25,000 Inter-dealer
2008-10-24 4:36pm 2017-Jul 5.500% 107.517 4.440 $30,000 Investor sold
2009-07-01 12:50pm 2017-Jul 5.500% 112.288 N/R $50,000 Inter-dealer
2009-09-11 10:40am 2017-Jul 5.500% 118.248 2.869 $50,000 Investor sold
2009-03-24 2:23pm 2017-Jul 5.500% 110.399 4.008 $50,000 Investor sold
2009-04-01 12:06pm 2017-Jul 5.500% 114.969 3.400 $50,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »