Arizona Municipal Bonds - November 23, 2009
Phoenix Arizona Civic Improvement Corporation Refunding Senior Lien
CUSIP: 71883PGY7
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2017-07-01 |
Average yield: 2.881 |
| Trades today: 3 |
Dollar volume: $40,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
4:15pm |
2017-Jul |
5.500% |
117.580 |
2.903 |
$10,000 |
Investor sold |
| 2009-11-23 |
4:15pm |
2017-Jul |
5.500% |
118.080 |
2.836 |
$20,000 |
Investor bought |
| 2009-11-23 |
4:15pm |
2017-Jul |
5.500% |
117.580 |
2.903 |
$10,000 |
Investor sold |
| 2009-11-17 |
4:35pm |
2017-Jul |
5.500% |
117.630 |
2.902 |
$100,000 |
Investor bought |
| 2009-11-17 |
4:35pm |
2017-Jul |
5.500% |
117.430 |
2.929 |
$100,000 |
Investor sold |
| 2009-11-02 |
11:37am |
2017-Jul |
5.500% |
112.909 |
3.558 |
$25,000 |
Investor sold |
| 2009-11-02 |
10:44am |
2017-Jul |
5.500% |
112.949 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
10:43am |
2017-Jul |
5.500% |
113.324 |
3.500 |
$25,000 |
Investor bought |
| 2009-10-30 |
3:50pm |
2017-Jul |
5.500% |
111.397 |
3.772 |
$25,000 |
Investor bought |
| 2009-10-30 |
1:53pm |
2017-Jul |
5.500% |
110.857 |
3.849 |
$25,000 |
Investor sold |
| 2009-10-30 |
1:50pm |
2017-Jul |
5.500% |
110.857 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-30 |
1:49pm |
2017-Jul |
5.500% |
111.357 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
4:23pm |
2017-Jul |
5.500% |
115.680 |
3.179 |
$125,000 |
Investor bought |
| 2009-09-29 |
9:30am |
2017-Jul |
5.500% |
118.912 |
2.770 |
$105,000 |
Investor bought |
| 2009-09-24 |
3:08pm |
2017-Jul |
5.500% |
119.315 |
2.720 |
$600,000 |
Investor bought |
| 2009-09-24 |
2:55pm |
2017-Jul |
5.500% |
119.084 |
N/R |
$600,000 |
Inter-dealer |
| 2009-09-23 |
6:00pm |
2017-Jul |
5.500% |
120.000 |
2.632 |
$25,000 |
Investor bought |
| 2009-09-23 |
11:53am |
2017-Jul |
5.500% |
118.553 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-16 |
4:41pm |
2017-Jul |
5.500% |
116.610 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-16 |
4:41pm |
2017-Jul |
5.500% |
116.110 |
3.148 |
$10,000 |
Investor sold |
| 2009-09-16 |
4:41pm |
2017-Jul |
5.500% |
116.610 |
3.081 |
$10,000 |
Investor bought |
| 2009-09-14 |
10:31am |
2017-Jul |
5.500% |
118.541 |
N/R |
$255,000 |
Inter-dealer |
| 2009-09-14 |
10:16am |
2017-Jul |
5.500% |
118.772 |
2.800 |
$250,000 |
Investor bought |
| 2009-09-14 |
9:56am |
2017-Jul |
5.500% |
118.542 |
N/R |
$250,000 |
Inter-dealer |
| 2009-09-11 |
11:32am |
2017-Jul |
5.500% |
118.624 |
2.820 |
$50,000 |
Investor bought |
| 2009-09-11 |
10:41am |
2017-Jul |
5.500% |
118.248 |
2.869 |
$330,000 |
Investor sold |
| 2009-09-11 |
10:40am |
2017-Jul |
5.500% |
118.248 |
2.869 |
$25,000 |
Investor sold |
| 2009-09-11 |
10:40am |
2017-Jul |
5.500% |
118.248 |
2.869 |
$50,000 |
Investor sold |
| 2009-09-11 |
10:39am |
2017-Jul |
5.500% |
118.248 |
2.869 |
$100,000 |
Investor sold |
| 2009-09-11 |
10:38am |
2017-Jul |
5.500% |
118.248 |
2.869 |
$50,000 |
Investor sold |
| 2009-08-24 |
10:32am |
2017-Jul |
5.500% |
114.867 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-24 |
10:32am |
2017-Jul |
5.500% |
114.867 |
3.330 |
$25,000 |
Investor sold |
| 2009-08-03 |
11:56am |
2017-Jul |
5.500% |
117.393 |
3.010 |
$135,000 |
Investor bought |
| 2009-08-03 |
11:01am |
2017-Jul |
5.500% |
117.070 |
3.052 |
$135,000 |
Investor sold |
| 2009-07-06 |
3:38pm |
2017-Jul |
5.500% |
112.860 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-06 |
3:38pm |
2017-Jul |
5.500% |
112.900 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-06 |
3:38pm |
2017-Jul |
5.500% |
113.590 |
3.530 |
$5,000 |
Investor bought |
| 2009-07-02 |
4:07pm |
2017-Jul |
5.500% |
114.360 |
3.428 |
$10,000 |
Investor bought |
| 2009-07-02 |
9:09am |
2017-Jul |
5.500% |
113.077 |
3.600 |
$50,000 |
Investor bought |
| 2009-07-01 |
12:50pm |
2017-Jul |
5.500% |
112.288 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-01 |
12:50pm |
2017-Jul |
5.500% |
112.288 |
3.708 |
$50,000 |
Investor sold |
| 2009-06-24 |
12:27pm |
2017-Jul |
5.500% |
116.155 |
3.196 |
$75,000 |
Investor bought |
| 2009-06-23 |
2:05pm |
2017-Jul |
5.500% |
116.530 |
3.150 |
$10,000 |
Investor bought |
| 2009-06-19 |
1:20pm |
2017-Jul |
5.500% |
116.530 |
3.151 |
$25,000 |
Investor bought |
| 2009-06-19 |
10:34am |
2017-Jul |
5.500% |
116.530 |
3.151 |
$25,000 |
Investor bought |
| 2009-06-18 |
12:18pm |
2017-Jul |
5.500% |
116.157 |
3.200 |
$100,000 |
Investor bought |
| 2009-06-18 |
12:18pm |
2017-Jul |
5.500% |
113.972 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-18 |
12:18pm |
2017-Jul |
5.500% |
114.032 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-17 |
3:07pm |
2017-Jul |
5.500% |
116.155 |
3.201 |
$50,000 |
Investor bought |
| 2009-06-17 |
2:53pm |
2017-Jul |
5.500% |
113.736 |
3.520 |
$445,000 |
Investor bought |
