Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGH4
Coupon/Interest Rate: 5.000% Maturity Date: 2037-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 4:04pm 2037-Jul 5.000% 103.940 4.386 $5,000 Investor bought
2009-11-06 12:47pm 2037-Jul 5.000% 99.940 5.003 $5,000 Investor sold
2009-11-05 12:32pm 2037-Jul 5.000% 103.197 4.500 $150,000 Investor bought
2009-11-02 1:25pm 2037-Jul 5.000% 100.220 4.964 $10,000 Investor bought
2009-11-02 1:21pm 2037-Jul 5.000% 96.220 5.260 $10,000 Investor sold
2009-11-02 9:42am 2037-Jul 5.000% 103.199 4.500 $50,000 Investor bought
2009-10-30 3:46pm 2037-Jul 5.000% 101.486 N/R $200,000 Inter-dealer
2009-10-30 3:46pm 2037-Jul 5.000% 100.075 4.987 $200,000 Investor sold
2009-10-30 3:08pm 2037-Jul 5.000% 101.611 N/R $200,000 Inter-dealer
2009-10-20 2:22pm 2037-Jul 5.000% 103.213 4.500 $10,000 Investor bought
2009-10-09 2:14pm 2037-Jul 5.000% 107.383 3.882 $175,000 Investor bought
2009-10-09 2:14pm 2037-Jul 5.000% 104.383 4.324 $5,000 Investor sold
2009-10-09 2:14pm 2037-Jul 5.000% 104.383 4.324 $80,000 Investor sold
2009-10-09 2:14pm 2037-Jul 5.000% 104.383 4.324 $90,000 Investor sold
2009-10-01 3:18pm 2037-Jul 5.000% 109.690 3.555 $10,000 Investor sold
2009-09-24 12:59pm 2037-Jul 5.000% 104.103 N/R $35,000 Inter-dealer
2009-09-24 12:59pm 2037-Jul 5.000% 106.703 3.986 $35,000 Investor bought
2009-09-24 8:03am 2037-Jul 5.000% 106.553 4.008 $5,000 Investor bought
2009-09-23 4:25pm 2037-Jul 5.000% 104.103 N/R $25,000 Inter-dealer
2009-09-23 4:25pm 2037-Jul 5.000% 106.965 3.948 $25,000 Investor bought
2009-09-23 3:26pm 2037-Jul 5.000% 106.903 3.957 $40,000 Investor bought
2009-09-22 1:16pm 2037-Jul 5.000% 106.576 4.005 $100,000 Investor bought
2009-09-21 5:11pm 2037-Jul 5.000% 106.576 4.006 $10,000 Investor bought
2009-09-21 4:13pm 2037-Jul 5.000% 106.576 4.004 $10,000 Investor bought
2009-09-21 1:42pm 2037-Jul 5.000% 106.576 4.006 $15,000 Investor bought
2009-09-21 10:54am 2037-Jul 5.000% 106.576 4.006 $20,000 Investor bought
2009-09-16 4:53pm 2037-Jul 5.000% 102.163 4.664 $5,000 Investor sold
2009-09-16 4:53pm 2037-Jul 5.000% 102.163 4.664 $100,000 Investor sold
2009-09-16 4:32pm 2037-Jul 5.000% 102.163 4.664 $70,000 Investor sold
2009-09-16 4:32pm 2037-Jul 5.000% 102.163 4.664 $85,000 Investor sold
2009-07-02 8:55am 2037-Jul 5.000% 97.171 N/R $50,000 Inter-dealer
2009-07-02 8:55am 2037-Jul 5.000% 99.046 5.064 $50,000 Investor bought
2009-06-30 4:34pm 2037-Jul 5.000% 96.453 N/R $50,000 Inter-dealer
2009-06-30 4:34pm 2037-Jul 5.000% 95.971 5.277 $50,000 Investor sold
2009-06-25 11:49am 2037-Jul 5.000% 96.600 5.233 $25,000 Investor sold
2009-04-14 3:26pm 2037-Jul 5.000% 101.000 4.850 $5,000 Investor bought
2009-04-14 12:43pm 2037-Jul 5.000% 97.000 5.203 $5,000 Investor sold
2009-03-19 11:53am 2037-Jul 5.000% 95.834 5.285 $5,000 Investor bought
2009-03-19 11:53am 2037-Jul 5.000% 93.600 N/R $5,000 Inter-dealer
2009-03-12 4:05pm 2037-Jul 5.000% 92.429 5.532 $5,000 Investor sold
2009-02-20 11:15am 2037-Jul 5.000% 99.999 4.999 $35,000 Investor bought
2009-01-13 4:37pm 2037-Jul 5.000% 97.768 5.150 $20,000 Investor bought
2009-01-13 12:55pm 2037-Jul 5.000% 97.043 5.200 $15,000 Investor bought
2009-01-13 12:32pm 2037-Jul 5.000% 101.200 4.825 $50,000 Investor bought
2009-01-13 12:32pm 2037-Jul 5.000% 98.750 N/R $50,000 Inter-dealer
2009-01-13 12:06pm 2037-Jul 5.000% 95.614 N/R $15,000 Inter-dealer
2009-01-13 12:06pm 2037-Jul 5.000% 95.614 N/R $15,000 Inter-dealer
2009-01-13 12:06pm 2037-Jul 5.000% 96.014 5.272 $15,000 Investor bought
2009-01-13 11:58am 2037-Jul 5.000% 94.114 N/R $25,000 Inter-dealer
2009-01-13 11:58am 2037-Jul 5.000% 95.614 5.300 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »