Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-02 3:56pm 2032-Jul 5.000% 95.728 5.324 $10,000 Investor sold
2008-03-27 4:40pm 2032-Jul 5.000% 97.280 N/R $20,000 Inter-dealer
2009-06-30 10:27am 2032-Jul 5.000% 98.823 5.087 $100,000 Investor bought
2010-01-06 2:40pm 2032-Jul 5.000% 100.500 N/R $10,000 Inter-dealer
2008-03-27 4:38pm 2032-Jul 5.000% 97.280 5.198 $20,000 Investor bought
2009-04-22 3:57pm 2032-Jul 5.000% 99.210 5.058 $40,000 Investor sold
2009-01-12 1:34pm 2032-Jul 5.000% 98.638 5.100 $25,000 Investor bought
2009-08-20 1:12pm 2032-Jul 5.000% 102.103 4.676 $10,000 Investor bought
2009-01-29 9:24am 2032-Jul 5.000% 99.000 N/R $50,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 99.125 N/R $50,000 Inter-dealer
2008-10-20 12:31pm 2032-Jul 5.000% 88.103 5.942 $15,000 Investor sold
2008-09-16 3:12pm 2032-Jul 5.000% 99.000 N/R $10,000 Inter-dealer
2009-05-19 4:54pm 2032-Jul 5.000% 98.000 5.149 $20,000 Investor sold
2008-09-16 3:12pm 2032-Jul 5.000% 99.800 5.014 $10,000 Investor sold
2008-09-16 12:44pm 2032-Jul 5.000% 101.362 4.807 $50,000 Investor sold
2007-11-26 12:43pm 2032-Jul 5.000% 103.000 4.609 $25,000 Investor sold
2008-09-16 3:58pm 2032-Jul 5.000% 99.000 N/R $400,000 Inter-dealer
2008-08-07 1:41pm 2032-Jul 5.000% 98.380 N/R $25,000 Inter-dealer
2009-08-20 1:12pm 2032-Jul 5.000% 101.092 N/R $10,000 Inter-dealer
2008-09-16 11:04am 2032-Jul 5.000% 99.250 N/R $75,000 Inter-dealer
2008-08-07 1:41pm 2032-Jul 5.000% 98.380 5.118 $25,000 Investor bought
2009-08-20 1:12pm 2032-Jul 5.000% 101.092 N/R $10,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 101.750 4.753 $50,000 Investor sold
2009-01-23 2:09pm 2032-Jul 5.000% 99.575 5.031 $25,000 Investor bought
2008-09-16 10:32am 2032-Jul 5.000% 98.750 N/R $300,000 Inter-dealer
2009-11-13 2:03pm 2032-Jul 5.000% 104.193 4.347 $10,000 Investor bought
2008-09-16 10:29am 2032-Jul 5.000% 98.690 N/R $300,000 Inter-dealer
2009-04-23 12:11pm 2032-Jul 5.000% 100.751 4.886 $100,000 Investor sold
2008-09-16 3:59pm 2032-Jul 5.000% 99.000 N/R $465,000 Inter-dealer
2008-09-16 3:59pm 2032-Jul 5.000% 100.950 4.865 $465,000 Investor sold
2009-07-06 9:38am 2032-Jul 5.000% 99.528 5.035 $10,000 Investor bought
2008-09-16 3:58pm 2032-Jul 5.000% 100.950 4.865 $400,000 Investor sold
2009-12-04 5:00pm 2032-Jul 5.000% 102.020 4.679 $25,000 Investor sold
2008-07-01 1:44pm 2032-Jul 5.000% 102.436 4.665 $100,000 Investor sold
2008-09-16 11:05am 2032-Jul 5.000% 100.250 4.963 $75,000 Investor sold
2009-05-13 1:54pm 2032-Jul 5.000% 101.661 N/R $20,000 Inter-dealer
2008-09-16 11:05am 2032-Jul 5.000% 99.125 N/R $75,000 Inter-dealer
2009-07-06 9:38am 2032-Jul 5.000% 97.334 N/R $10,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 99.250 N/R $50,000 Inter-dealer
2009-11-13 2:03pm 2032-Jul 5.000% 102.025 N/R $10,000 Inter-dealer
2009-04-23 12:11pm 2032-Jul 5.000% 100.751 N/R $100,000 Inter-dealer
2009-12-02 12:38pm 2032-Jul 5.000% 103.823 4.400 $15,000 Investor bought
2010-01-21 12:55pm 2032-Jul 5.000% 101.982 4.681 $25,000 Investor sold
2009-11-05 4:45pm 2032-Jul 5.000% 100.650 4.896 $50,000 Investor sold
2010-01-21 12:53pm 2032-Jul 5.000% 101.982 N/R $25,000 Inter-dealer
2009-01-13 2:11pm 2032-Jul 5.000% 98.250 5.129 $20,000 Investor sold
2009-12-02 12:38pm 2032-Jul 5.000% 103.823 N/R $15,000 Inter-dealer
2009-04-22 4:42pm 2032-Jul 5.000% 102.010 4.700 $40,000 Investor bought
2009-03-19 12:21pm 2032-Jul 5.000% 96.450 5.266 $25,000 Investor sold
2009-05-04 12:26pm 2032-Jul 5.000% 98.500 5.111 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 8 of 9 - 404 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »