Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-11 1:22pm 2032-Jul 5.000% 98.050 5.145 $50,000 Investor sold
2009-10-15 2:26pm 2032-Jul 5.000% 105.226 4.197 $25,000 Investor bought
2008-12-18 10:06am 2032-Jul 5.000% 87.480 6.001 $10,000 Investor sold
2008-12-18 10:07am 2032-Jul 5.000% 84.980 6.225 $15,000 Investor sold
2009-11-06 10:00am 2032-Jul 5.000% 102.545 4.600 $25,000 Investor bought
2009-01-20 3:17pm 2032-Jul 5.000% 97.120 N/R $50,000 Inter-dealer
2008-05-12 11:26am 2032-Jul 5.000% 101.823 N/R $20,000 Inter-dealer
2008-05-12 11:26am 2032-Jul 5.000% 104.247 4.429 $20,000 Investor sold
2008-05-30 2:19pm 2032-Jul 5.000% 101.395 4.808 $20,000 Investor bought
2010-01-06 2:40pm 2032-Jul 5.000% 100.700 4.887 $10,000 Investor bought
2008-05-12 11:26am 2032-Jul 5.000% 101.947 N/R $20,000 Inter-dealer
2008-05-30 2:19pm 2032-Jul 5.000% 101.395 N/R $20,000 Inter-dealer
2009-06-11 1:22pm 2032-Jul 5.000% 98.050 N/R $50,000 Inter-dealer
2009-08-11 12:14pm 2032-Jul 5.000% 101.589 4.755 $100,000 Investor bought
2009-01-20 3:06pm 2032-Jul 5.000% 97.750 N/R $50,000 Inter-dealer
2008-04-08 2:15pm 2032-Jul 5.000% 99.280 N/R $20,000 Inter-dealer
2008-04-08 1:59pm 2032-Jul 5.000% 98.780 N/R $20,000 Inter-dealer
2008-09-23 11:43am 2032-Jul 5.000% 99.992 5.000 $20,000 Investor sold
2008-04-08 2:02pm 2032-Jul 5.000% 98.780 5.088 $20,000 Investor bought
2008-09-23 10:42am 2032-Jul 5.000% 96.253 5.278 $20,000 Investor bought
2008-09-23 10:42am 2032-Jul 5.000% 96.502 N/R $20,000 Inter-dealer
2008-09-23 11:15am 2032-Jul 5.000% 97.002 N/R $20,000 Inter-dealer
2009-09-28 8:43am 2032-Jul 5.000% 103.109 N/R $25,000 Inter-dealer
2008-02-05 10:53am 2032-Jul 5.000% 104.636 4.392 $35,000 Investor sold
2008-03-10 2:03pm 2032-Jul 5.000% 100.520 N/R $100,000 Inter-dealer
2008-04-25 3:01pm 2032-Jul 5.000% 102.582 N/R $20,000 Inter-dealer
2009-09-09 4:38pm 2032-Jul 5.000% 103.583 4.450 $50,000 Investor bought
2009-05-19 4:55pm 2032-Jul 5.000% 99.000 N/R $20,000 Inter-dealer
2008-03-10 2:05pm 2032-Jul 5.000% 100.460 4.937 $100,000 Investor bought
2008-04-25 2:37pm 2032-Jul 5.000% 100.411 N/R $25,000 Inter-dealer
2008-03-10 2:05pm 2032-Jul 5.000% 100.460 N/R $100,000 Inter-dealer
2008-04-25 3:09pm 2032-Jul 5.000% 102.332 N/R $20,000 Inter-dealer
2009-01-20 3:07pm 2032-Jul 5.000% 97.625 N/R $50,000 Inter-dealer
2009-06-22 12:03pm 2032-Jul 5.000% 100.500 4.924 $100,000 Investor bought
2008-04-25 2:48pm 2032-Jul 5.000% 99.911 5.006 $25,000 Investor bought
2008-02-04 2:11pm 2032-Jul 5.000% 102.011 4.732 $35,000 Investor bought
2008-04-25 2:47pm 2032-Jul 5.000% 99.911 N/R $25,000 Inter-dealer
2009-03-13 4:04pm 2032-Jul 5.000% 100.888 4.867 $10,000 Investor bought
2009-05-13 1:54pm 2032-Jul 5.000% 103.954 4.415 $20,000 Investor bought
2008-09-18 12:45pm 2032-Jul 5.000% 100.950 4.865 $20,000 Investor sold
2009-03-13 4:03pm 2032-Jul 5.000% 98.637 N/R $10,000 Inter-dealer
2008-09-18 12:45pm 2032-Jul 5.000% 99.000 N/R $20,000 Inter-dealer
2009-01-29 9:22am 2032-Jul 5.000% 99.100 5.066 $50,000 Investor bought
2009-01-23 10:43am 2032-Jul 5.000% 99.575 5.031 $25,000 Investor bought
2008-06-03 11:01am 2032-Jul 5.000% 104.292 4.420 $20,000 Investor sold
2008-03-27 5:15pm 2032-Jul 5.000% 100.000 4.999 $20,000 Investor sold
2009-07-02 3:56pm 2032-Jul 5.000% 95.728 5.324 $10,000 Investor sold
2008-03-27 4:40pm 2032-Jul 5.000% 97.280 N/R $20,000 Inter-dealer
2009-06-30 10:27am 2032-Jul 5.000% 98.823 5.087 $100,000 Investor bought
2010-01-06 2:40pm 2032-Jul 5.000% 100.500 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 7 of 8 - 400 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »