Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Junior Lien

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-03-19 12:42pm 2032-Jul 5.000% 97.955 5.148 $25,000 Investor bought
2009-01-08 2:55pm 2032-Jul 5.000% 96.530 N/R $25,000 Inter-dealer
2010-01-21 12:45pm 2032-Jul 5.000% 102.182 N/R $25,000 Inter-dealer
2010-03-18 11:23am 2032-Jul 5.000% 100.900 N/R $25,000 Inter-dealer
2008-12-15 2:52pm 2032-Jul 5.000% 78.789 6.823 $25,000 Investor bought
2008-12-15 2:48pm 2032-Jul 5.000% 79.389 N/R $25,000 Inter-dealer
2009-11-16 2:50pm 2032-Jul 5.000% 101.050 N/R $25,000 Inter-dealer
2010-03-03 11:49am 2032-Jul 5.000% 104.797 4.229 $25,000 Investor bought
2008-08-28 1:39pm 2032-Jul 5.000% 99.310 N/R $25,000 Inter-dealer
2008-12-15 2:44pm 2032-Jul 5.000% 78.789 N/R $25,000 Inter-dealer
2009-11-16 2:50pm 2032-Jul 5.000% 101.050 4.833 $25,000 Investor sold
2009-05-04 1:07pm 2032-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2008-10-07 5:06pm 2032-Jul 5.000% 92.570 N/R $25,000 Inter-dealer
2008-08-28 3:11pm 2032-Jul 5.000% 98.276 5.126 $25,000 Investor bought
2008-10-07 5:08pm 2032-Jul 5.000% 92.070 N/R $25,000 Inter-dealer
2008-10-07 5:10pm 2032-Jul 5.000% 92.070 5.608 $25,000 Investor bought
2008-08-28 1:34pm 2032-Jul 5.000% 98.650 5.098 $25,000 Investor bought
2008-08-28 1:31pm 2032-Jul 5.000% 98.650 N/R $25,000 Inter-dealer
2008-05-06 3:28pm 2032-Jul 5.000% 101.730 4.764 $25,000 Investor sold
2010-03-01 11:25am 2032-Jul 5.000% 101.250 4.795 $25,000 Investor sold
2008-05-06 3:26pm 2032-Jul 5.000% 101.580 N/R $25,000 Inter-dealer
2009-01-23 11:34am 2032-Jul 5.000% 99.575 5.031 $25,000 Investor bought
2007-11-21 12:03pm 2032-Jul 5.000% 101.062 4.860 $25,000 Investor bought
2007-11-21 11:59am 2032-Jul 5.000% 101.062 N/R $25,000 Inter-dealer
2007-11-21 12:06pm 2032-Jul 5.000% 101.462 N/R $25,000 Inter-dealer
2009-11-09 12:24pm 2032-Jul 5.000% 102.544 4.600 $25,000 Investor bought
2009-05-21 1:22pm 2032-Jul 5.000% 101.996 N/R $25,000 Inter-dealer
2008-12-17 10:48am 2032-Jul 5.000% 81.500 N/R $25,000 Inter-dealer
2008-07-30 3:33pm 2032-Jul 5.000% 99.128 N/R $25,000 Inter-dealer
2008-07-30 3:35pm 2032-Jul 5.000% 98.628 N/R $25,000 Inter-dealer
2008-07-30 3:39pm 2032-Jul 5.000% 98.628 5.100 $25,000 Investor bought
2008-04-23 12:07pm 2032-Jul 5.000% 101.000 4.863 $25,000 Investor bought
2008-12-24 11:32am 2032-Jul 5.000% 92.187 5.602 $25,000 Investor sold
2008-04-23 2:23pm 2032-Jul 5.000% 105.358 4.287 $25,000 Investor sold
2008-04-23 1:01pm 2032-Jul 5.000% 102.208 N/R $25,000 Inter-dealer
2009-10-15 2:26pm 2032-Jul 5.000% 105.226 4.197 $25,000 Investor bought
2009-11-06 10:00am 2032-Jul 5.000% 102.545 4.600 $25,000 Investor bought
2009-09-28 8:43am 2032-Jul 5.000% 103.109 N/R $25,000 Inter-dealer
2008-04-25 2:37pm 2032-Jul 5.000% 100.411 N/R $25,000 Inter-dealer
2008-04-25 2:48pm 2032-Jul 5.000% 99.911 5.006 $25,000 Investor bought
2008-04-25 2:47pm 2032-Jul 5.000% 99.911 N/R $25,000 Inter-dealer
2009-01-23 10:43am 2032-Jul 5.000% 99.575 5.031 $25,000 Investor bought
2009-01-12 1:34pm 2032-Jul 5.000% 98.638 5.100 $25,000 Investor bought
2007-11-26 12:43pm 2032-Jul 5.000% 103.000 4.609 $25,000 Investor sold
2008-08-07 1:41pm 2032-Jul 5.000% 98.380 N/R $25,000 Inter-dealer
2008-08-07 1:41pm 2032-Jul 5.000% 98.380 5.118 $25,000 Investor bought
2009-01-23 2:09pm 2032-Jul 5.000% 99.575 5.031 $25,000 Investor bought
2009-12-04 5:00pm 2032-Jul 5.000% 102.020 4.679 $25,000 Investor sold
2010-01-21 12:55pm 2032-Jul 5.000% 101.982 4.681 $25,000 Investor sold
2010-01-21 12:53pm 2032-Jul 5.000% 101.982 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 9 - 404 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »