Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-24 3:06pm 2032-Jul 5.000% 94.191 N/R $25,000 Inter-dealer
2008-09-24 2:04pm 2032-Jul 5.000% 93.791 5.469 $25,000 Investor bought
2008-09-24 2:00pm 2032-Jul 5.000% 93.791 N/R $25,000 Inter-dealer
2008-09-23 11:43am 2032-Jul 5.000% 99.992 5.000 $20,000 Investor sold
2008-09-23 11:15am 2032-Jul 5.000% 97.002 N/R $20,000 Inter-dealer
2008-09-23 10:42am 2032-Jul 5.000% 96.502 N/R $20,000 Inter-dealer
2008-09-23 10:42am 2032-Jul 5.000% 96.253 5.278 $20,000 Investor bought
2008-09-18 12:45pm 2032-Jul 5.000% 99.000 N/R $20,000 Inter-dealer
2008-09-18 12:45pm 2032-Jul 5.000% 100.950 4.865 $20,000 Investor sold
2008-09-17 3:36pm 2032-Jul 5.000% 99.000 N/R $45,000 Inter-dealer
2008-09-17 3:36pm 2032-Jul 5.000% 100.950 4.865 $45,000 Investor sold
2008-09-17 11:08am 2032-Jul 5.000% 99.850 5.010 $135,000 Investor sold
2008-09-17 11:08am 2032-Jul 5.000% 99.000 N/R $135,000 Inter-dealer
2008-09-17 10:40am 2032-Jul 5.000% 98.065 N/R $200,000 Inter-dealer
2008-09-17 10:40am 2032-Jul 5.000% 98.125 N/R $200,000 Inter-dealer
2008-09-17 10:38am 2032-Jul 5.000% 98.339 N/R $50,000 Inter-dealer
2008-09-17 10:38am 2032-Jul 5.000% 98.214 N/R $50,000 Inter-dealer
2008-09-17 10:38am 2032-Jul 5.000% 99.839 5.011 $50,000 Investor sold
2008-09-16 3:59pm 2032-Jul 5.000% 100.950 4.865 $465,000 Investor sold
2008-09-16 3:59pm 2032-Jul 5.000% 99.000 N/R $465,000 Inter-dealer
2008-09-16 3:58pm 2032-Jul 5.000% 100.950 4.865 $400,000 Investor sold
2008-09-16 3:58pm 2032-Jul 5.000% 99.000 N/R $400,000 Inter-dealer
2008-09-16 3:12pm 2032-Jul 5.000% 99.800 5.014 $10,000 Investor sold
2008-09-16 3:12pm 2032-Jul 5.000% 99.000 N/R $10,000 Inter-dealer
2008-09-16 12:44pm 2032-Jul 5.000% 101.362 4.807 $50,000 Investor sold
2008-09-16 11:05am 2032-Jul 5.000% 99.125 N/R $75,000 Inter-dealer
2008-09-16 11:05am 2032-Jul 5.000% 100.250 4.963 $75,000 Investor sold
2008-09-16 11:04am 2032-Jul 5.000% 99.250 N/R $75,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 99.250 N/R $50,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 101.750 4.753 $50,000 Investor sold
2008-09-16 10:41am 2032-Jul 5.000% 99.125 N/R $50,000 Inter-dealer
2008-09-16 10:32am 2032-Jul 5.000% 98.750 N/R $300,000 Inter-dealer
2008-09-16 10:29am 2032-Jul 5.000% 98.690 N/R $300,000 Inter-dealer
2008-09-15 4:19pm 2032-Jul 5.000% 99.250 5.054 $200,000 Investor sold
2008-09-15 3:36pm 2032-Jul 5.000% 99.250 5.054 $500,000 Investor sold
2008-09-15 3:00pm 2032-Jul 5.000% 98.750 N/R $1,000,000+ Inter-dealer
2008-09-15 2:57pm 2032-Jul 5.000% 98.680 N/R $1,000,000+ Inter-dealer
2008-09-15 2:25pm 2032-Jul 5.000% 98.250 5.128 $1,730,000+ Investor bought
2008-09-15 2:25pm 2032-Jul 5.000% 98.250 5.128 $270,000 Investor bought
2008-09-02 12:09pm 2032-Jul 5.000% 100.363 4.948 $25,000 Investor sold
2008-08-28 3:11pm 2032-Jul 5.000% 98.276 5.126 $25,000 Investor bought
2008-08-28 2:58pm 2032-Jul 5.000% 101.418 4.800 $20,000 Investor sold
2008-08-28 2:58pm 2032-Jul 5.000% 101.418 4.800 $5,000 Investor sold
2008-08-28 1:39pm 2032-Jul 5.000% 99.310 N/R $25,000 Inter-dealer
2008-08-28 1:34pm 2032-Jul 5.000% 98.650 5.098 $25,000 Investor bought
2008-08-28 1:31pm 2032-Jul 5.000% 98.650 N/R $25,000 Inter-dealer
2008-08-11 3:22pm 2032-Jul 5.000% 101.684 4.764 $25,000 Investor sold
2008-08-11 3:22pm 2032-Jul 5.000% 99.442 N/R $25,000 Inter-dealer
2008-08-11 12:49pm 2032-Jul 5.000% 99.750 N/R $25,000 Inter-dealer
2008-08-11 12:49pm 2032-Jul 5.000% 101.250 4.825 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 4 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »