Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-23 3:55pm 2032-Jul 5.000% 99.728 N/R $10,000 Inter-dealer
2009-06-23 3:55pm 2032-Jul 5.000% 101.977 4.701 $10,000 Investor bought
2009-06-23 1:30pm 2032-Jul 5.000% 99.458 5.040 $10,000 Investor bought
2009-06-23 12:02pm 2032-Jul 5.000% 100.558 4.915 $40,000 Investor bought
2009-06-23 10:53am 2032-Jul 5.000% 98.550 5.108 $200,000 Investor sold
2009-06-22 12:03pm 2032-Jul 5.000% 100.500 4.924 $100,000 Investor bought
2009-06-18 11:49am 2032-Jul 5.000% 98.686 N/R $100,000 Inter-dealer
2009-06-18 11:49am 2032-Jul 5.000% 98.686 5.098 $100,000 Investor sold
2009-06-11 3:13pm 2032-Jul 5.000% 102.252 4.660 $50,000 Investor bought
2009-06-11 3:12pm 2032-Jul 5.000% 99.997 N/R $50,000 Inter-dealer
2009-06-11 1:22pm 2032-Jul 5.000% 98.050 N/R $50,000 Inter-dealer
2009-06-11 1:22pm 2032-Jul 5.000% 98.050 5.145 $50,000 Investor sold
2009-05-21 1:22pm 2032-Jul 5.000% 101.996 N/R $25,000 Inter-dealer
2009-05-21 1:18pm 2032-Jul 5.000% 102.996 4.553 $25,000 Investor bought
2009-05-20 2:51pm 2032-Jul 5.000% 99.651 N/R $25,000 Inter-dealer
2009-05-20 2:01pm 2032-Jul 5.000% 99.276 5.053 $25,000 Investor sold
2009-05-20 1:58pm 2032-Jul 5.000% 99.276 N/R $25,000 Inter-dealer
2009-05-20 1:26pm 2032-Jul 5.000% 103.123 4.530 $10,000 Investor bought
2009-05-20 1:22pm 2032-Jul 5.000% 100.873 N/R $10,000 Inter-dealer
2009-05-20 1:21pm 2032-Jul 5.000% 101.123 N/R $10,000 Inter-dealer
2009-05-20 8:50am 2032-Jul 5.000% 101.123 N/R $10,000 Inter-dealer
2009-05-20 8:50am 2032-Jul 5.000% 101.376 4.792 $10,000 Investor bought
2009-05-19 4:55pm 2032-Jul 5.000% 99.000 N/R $20,000 Inter-dealer
2009-05-19 4:54pm 2032-Jul 5.000% 98.000 N/R $20,000 Inter-dealer
2009-05-19 4:54pm 2032-Jul 5.000% 98.000 5.149 $20,000 Investor sold
2009-05-14 11:46am 2032-Jul 5.000% 100.991 N/R $5,000 Inter-dealer
2009-05-14 11:45am 2032-Jul 5.000% 100.991 4.850 $5,000 Investor bought
2009-05-14 10:16am 2032-Jul 5.000% 101.662 4.750 $10,000 Investor bought
2009-05-13 1:54pm 2032-Jul 5.000% 101.661 N/R $20,000 Inter-dealer
2009-05-13 1:54pm 2032-Jul 5.000% 103.954 4.415 $20,000 Investor bought
2009-05-08 11:22am 2032-Jul 5.000% 99.665 5.024 $35,000 Investor sold
2009-05-04 1:07pm 2032-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-05-04 12:26pm 2032-Jul 5.000% 98.500 N/R $25,000 Inter-dealer
2009-05-04 12:26pm 2032-Jul 5.000% 98.500 5.111 $25,000 Investor sold
2009-04-24 11:43am 2032-Jul 5.000% 101.750 N/R $50,000 Inter-dealer
2009-04-24 11:43am 2032-Jul 5.000% 101.750 N/R $50,000 Inter-dealer
2009-04-24 11:43am 2032-Jul 5.000% 102.767 4.589 $50,000 Investor bought
2009-04-24 9:51am 2032-Jul 5.000% 101.250 4.812 $50,000 Investor bought
2009-04-23 12:11pm 2032-Jul 5.000% 100.751 N/R $100,000 Inter-dealer
2009-04-23 12:11pm 2032-Jul 5.000% 100.751 4.886 $100,000 Investor sold
2009-04-22 4:42pm 2032-Jul 5.000% 102.010 4.700 $40,000 Investor bought
2009-04-22 3:57pm 2032-Jul 5.000% 99.210 5.058 $40,000 Investor sold
2009-03-20 4:35pm 2032-Jul 5.000% 98.500 5.110 $5,000 Investor bought
2009-03-20 2:05pm 2032-Jul 5.000% 99.512 5.035 $5,000 Investor bought
2009-03-20 2:05pm 2032-Jul 5.000% 99.512 5.035 $25,000 Investor bought
2009-03-19 12:21pm 2032-Jul 5.000% 96.450 N/R $25,000 Inter-dealer
2009-03-19 12:21pm 2032-Jul 5.000% 96.450 5.266 $25,000 Investor sold
2009-03-17 5:26pm 2032-Jul 5.000% 98.638 5.100 $15,000 Investor bought
2009-03-13 4:04pm 2032-Jul 5.000% 100.888 4.867 $10,000 Investor bought
2009-03-13 4:03pm 2032-Jul 5.000% 98.637 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 2 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »