Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-10-31 11:36am 2032-Jul 5.000% 104.015 4.480 $5,745,000+ Investor sold
2007-10-31 11:39am 2032-Jul 5.000% 104.015 4.480 $20,000,000+ Investor sold
2007-10-31 11:53am 2032-Jul 5.000% 104.015 4.480 $3,000,000+ Investor sold
2007-11-21 11:59am 2032-Jul 5.000% 101.062 N/R $25,000 Inter-dealer
2007-11-21 12:03pm 2032-Jul 5.000% 101.062 4.860 $25,000 Investor bought
2007-11-21 12:06pm 2032-Jul 5.000% 101.462 N/R $25,000 Inter-dealer
2007-11-26 12:43pm 2032-Jul 5.000% 103.000 4.609 $25,000 Investor sold
2007-12-05 12:39pm 2032-Jul 5.000% 104.265 N/R $25,000 Inter-dealer
2007-12-05 12:39pm 2032-Jul 5.000% 104.265 4.447 $25,000 Investor bought
2007-12-10 12:58pm 2032-Jul 5.000% 103.277 4.572 $20,000 Investor bought
2007-12-20 3:52pm 2032-Jul 5.000% 102.065 N/R $100,000 Inter-dealer
2007-12-20 3:55pm 2032-Jul 5.000% 101.965 N/R $100,000 Inter-dealer
2007-12-20 4:14pm 2032-Jul 5.000% 102.765 4.637 $100,000 Investor sold
2007-12-20 4:14pm 2032-Jul 5.000% 102.665 N/R $100,000 Inter-dealer
2007-12-20 4:14pm 2032-Jul 5.000% 102.665 N/R $100,000 Inter-dealer
2007-12-20 4:27pm 2032-Jul 5.000% 101.965 4.741 $100,000 Investor bought
2007-12-21 1:58pm 2032-Jul 5.000% 101.277 N/R $20,000 Inter-dealer
2007-12-21 1:59pm 2032-Jul 5.000% 101.381 N/R $25,000 Inter-dealer
2007-12-21 3:13pm 2032-Jul 5.000% 100.277 N/R $20,000 Inter-dealer
2007-12-21 3:14pm 2032-Jul 5.000% 100.278 4.963 $20,000 Investor bought
2007-12-21 3:35pm 2032-Jul 5.000% 100.881 N/R $25,000 Inter-dealer
2007-12-21 3:35pm 2032-Jul 5.000% 100.881 4.883 $25,000 Investor bought
2007-12-24 11:26am 2032-Jul 5.000% 103.975 N/R $10,000 Inter-dealer
2007-12-24 11:26am 2032-Jul 5.000% 104.325 4.437 $10,000 Investor sold
2007-12-24 11:26am 2032-Jul 5.000% 104.225 N/R $10,000 Inter-dealer
2008-01-03 9:22am 2032-Jul 5.000% 103.511 N/R $45,000 Inter-dealer
2008-01-18 3:40pm 2032-Jul 5.000% 105.511 4.283 $25,000 Investor sold
2008-01-23 1:41pm 2032-Jul 5.000% 108.242 3.944 $10,000 Investor sold
2008-02-04 2:11pm 2032-Jul 5.000% 102.011 4.732 $35,000 Investor bought
2008-02-05 10:53am 2032-Jul 5.000% 104.636 4.392 $35,000 Investor sold
2008-02-26 4:30pm 2032-Jul 5.000% 99.300 5.050 $25,000 Investor bought
2008-02-26 4:37pm 2032-Jul 5.000% 99.300 5.050 $25,000 Investor bought
2008-03-03 8:38am 2032-Jul 5.000% 99.858 5.010 $25,000 Investor sold
2008-03-03 8:38am 2032-Jul 5.000% 99.358 N/R $25,000 Inter-dealer
2008-03-03 3:08pm 2032-Jul 5.000% 96.580 N/R $1,000,000+ Inter-dealer
2008-03-03 3:27pm 2032-Jul 5.000% 98.600 5.101 $10,000 Investor sold
2008-03-03 3:28pm 2032-Jul 5.000% 99.600 5.028 $10,000 Investor sold
2008-03-03 3:30pm 2032-Jul 5.000% 99.600 5.028 $50,000 Investor sold
2008-03-03 3:33pm 2032-Jul 5.000% 99.600 5.028 $5,000 Investor sold
2008-03-03 3:33pm 2032-Jul 5.000% 96.580 N/R $2,000,000+ Inter-dealer
2008-03-03 3:34pm 2032-Jul 5.000% 99.600 5.028 $25,000 Investor sold
2008-03-03 3:35pm 2032-Jul 5.000% 99.600 5.028 $5,000 Investor sold
2008-03-03 3:38pm 2032-Jul 5.000% 99.600 5.028 $20,000 Investor sold
2008-03-03 3:39pm 2032-Jul 5.000% 99.600 5.028 $50,000 Investor sold
2008-03-03 3:39pm 2032-Jul 5.000% 99.600 5.028 $10,000 Investor sold
2008-03-03 3:39pm 2032-Jul 5.000% 99.600 5.028 $50,000 Investor sold
2008-03-03 3:47pm 2032-Jul 5.000% 99.600 5.028 $50,000 Investor sold
2008-03-03 3:50pm 2032-Jul 5.000% 99.600 5.028 $5,000 Investor sold
2008-03-03 3:52pm 2032-Jul 5.000% 99.600 5.028 $15,000 Investor sold
2008-03-03 3:52pm 2032-Jul 5.000% 99.600 5.028 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »