Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-03-03 8:38am 2032-Jul 5.000% 99.858 5.010 $25,000 Investor sold
2008-03-03 8:38am 2032-Jul 5.000% 99.358 N/R $25,000 Inter-dealer
2009-09-28 8:43am 2032-Jul 5.000% 103.109 N/R $25,000 Inter-dealer
2009-05-20 8:50am 2032-Jul 5.000% 101.376 4.792 $10,000 Investor bought
2009-05-20 8:50am 2032-Jul 5.000% 101.123 N/R $10,000 Inter-dealer
2008-01-03 9:22am 2032-Jul 5.000% 103.511 N/R $45,000 Inter-dealer
2009-01-29 9:22am 2032-Jul 5.000% 99.100 5.066 $50,000 Investor bought
2009-01-29 9:24am 2032-Jul 5.000% 99.000 N/R $50,000 Inter-dealer
2009-07-06 9:38am 2032-Jul 5.000% 99.528 5.035 $10,000 Investor bought
2009-07-06 9:38am 2032-Jul 5.000% 97.334 N/R $10,000 Inter-dealer
2009-04-24 9:51am 2032-Jul 5.000% 101.250 4.812 $50,000 Investor bought
2009-11-06 10:00am 2032-Jul 5.000% 102.545 4.600 $25,000 Investor bought
2008-12-18 10:06am 2032-Jul 5.000% 87.480 6.001 $10,000 Investor sold
2008-12-18 10:07am 2032-Jul 5.000% 84.980 6.225 $15,000 Investor sold
2008-05-29 10:08am 2032-Jul 5.000% 104.938 4.336 $100,000 Investor sold
2008-07-15 10:14am 2032-Jul 5.000% 104.022 4.450 $125,000 Investor sold
2009-05-14 10:16am 2032-Jul 5.000% 101.662 4.750 $10,000 Investor bought
2009-06-30 10:27am 2032-Jul 5.000% 98.823 5.087 $100,000 Investor bought
2008-09-16 10:29am 2032-Jul 5.000% 98.690 N/R $300,000 Inter-dealer
2008-09-16 10:32am 2032-Jul 5.000% 98.750 N/R $300,000 Inter-dealer
2008-03-28 10:37am 2032-Jul 5.000% 99.435 N/R $20,000 Inter-dealer
2008-03-28 10:37am 2032-Jul 5.000% 99.435 N/R $20,000 Inter-dealer
2008-07-09 10:37am 2032-Jul 5.000% 102.500 4.655 $50,000 Investor sold
2008-07-09 10:37am 2032-Jul 5.000% 100.500 N/R $50,000 Inter-dealer
2008-03-28 10:37am 2032-Jul 5.000% 99.535 5.033 $20,000 Investor sold
2008-09-17 10:38am 2032-Jul 5.000% 99.839 5.011 $50,000 Investor sold
2008-09-17 10:38am 2032-Jul 5.000% 98.214 N/R $50,000 Inter-dealer
2008-09-17 10:38am 2032-Jul 5.000% 98.339 N/R $50,000 Inter-dealer
2008-09-17 10:40am 2032-Jul 5.000% 98.125 N/R $200,000 Inter-dealer
2008-09-17 10:40am 2032-Jul 5.000% 98.065 N/R $200,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 99.125 N/R $50,000 Inter-dealer
2008-09-16 10:41am 2032-Jul 5.000% 101.750 4.753 $50,000 Investor sold
2008-09-16 10:41am 2032-Jul 5.000% 99.250 N/R $50,000 Inter-dealer
2008-09-23 10:42am 2032-Jul 5.000% 96.253 5.278 $20,000 Investor bought
2008-09-23 10:42am 2032-Jul 5.000% 96.502 N/R $20,000 Inter-dealer
2009-01-23 10:43am 2032-Jul 5.000% 99.575 5.031 $25,000 Investor bought
2008-07-14 10:48am 2032-Jul 5.000% 101.376 N/R $125,000 Inter-dealer
2009-08-11 10:48am 2032-Jul 5.000% 99.724 N/R $100,000 Inter-dealer
2008-12-17 10:48am 2032-Jul 5.000% 81.500 N/R $25,000 Inter-dealer
2009-08-11 10:49am 2032-Jul 5.000% 99.664 5.024 $100,000 Investor sold
2009-06-24 10:50am 2032-Jul 5.000% 101.976 4.701 $100,000 Investor bought
2009-06-24 10:50am 2032-Jul 5.000% 99.977 N/R $100,000 Inter-dealer
2009-06-24 10:51am 2032-Jul 5.000% 99.728 N/R $100,000 Inter-dealer
2008-07-14 10:53am 2032-Jul 5.000% 101.251 4.826 $125,000 Investor bought
2008-07-14 10:53am 2032-Jul 5.000% 101.251 N/R $125,000 Inter-dealer
2008-02-05 10:53am 2032-Jul 5.000% 104.636 4.392 $35,000 Investor sold
2009-06-23 10:53am 2032-Jul 5.000% 98.550 5.108 $200,000 Investor sold
2008-06-03 11:01am 2032-Jul 5.000% 104.292 4.420 $20,000 Investor sold
2008-09-16 11:04am 2032-Jul 5.000% 99.250 N/R $75,000 Inter-dealer
2008-04-28 11:05am 2032-Jul 5.000% 103.931 4.472 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »