Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-10 12:29pm 2032-Jul 5.000% 102.180 4.654 $25,000 Investor sold
2008-03-28 10:37am 2032-Jul 5.000% 99.435 N/R $20,000 Inter-dealer
2009-03-19 12:21pm 2032-Jul 5.000% 96.450 N/R $25,000 Inter-dealer
2008-03-28 10:37am 2032-Jul 5.000% 99.435 N/R $20,000 Inter-dealer
2010-01-06 2:41pm 2032-Jul 5.000% 100.250 N/R $10,000 Inter-dealer
2009-06-11 3:13pm 2032-Jul 5.000% 102.252 4.660 $50,000 Investor bought
2008-07-09 10:37am 2032-Jul 5.000% 102.500 4.655 $50,000 Investor sold
2009-12-10 12:29pm 2032-Jul 5.000% 102.180 N/R $25,000 Inter-dealer
2008-07-09 10:37am 2032-Jul 5.000% 100.500 N/R $50,000 Inter-dealer
2008-03-24 11:19am 2032-Jul 5.000% 99.435 N/R $25,000 Inter-dealer
2008-10-21 11:31am 2032-Jul 5.000% 88.103 5.942 $10,000 Investor sold
2009-09-29 2:11pm 2032-Jul 5.000% 104.029 4.380 $500,000 Investor sold
2008-03-24 11:18am 2032-Jul 5.000% 99.535 5.033 $25,000 Investor sold
2009-06-23 3:55pm 2032-Jul 5.000% 101.977 4.701 $10,000 Investor bought
2008-03-24 11:18am 2032-Jul 5.000% 99.435 N/R $25,000 Inter-dealer
2009-11-16 11:06am 2032-Jul 5.000% 104.325 4.327 $40,000 Investor bought
2009-01-23 3:39pm 2032-Jul 5.000% 99.575 5.031 $15,000 Investor bought
2009-12-15 12:35pm 2032-Jul 5.000% 106.162 4.038 $25,000 Investor bought
2010-02-03 10:23am 2032-Jul 5.000% 105.303 4.159 $25,000 Investor bought
2009-11-16 11:06am 2032-Jul 5.000% 102.025 N/R $40,000 Inter-dealer
2008-02-26 4:30pm 2032-Jul 5.000% 99.300 5.050 $25,000 Investor bought
2009-01-21 6:28pm 2032-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2008-02-26 4:37pm 2032-Jul 5.000% 99.300 5.050 $25,000 Investor bought
2009-06-23 3:55pm 2032-Jul 5.000% 99.728 N/R $10,000 Inter-dealer
2009-11-16 11:06am 2032-Jul 5.000% 102.280 N/R $40,000 Inter-dealer
2009-09-25 3:23pm 2032-Jul 5.000% 101.985 4.691 $25,000 Investor sold
2008-07-08 2:33pm 2032-Jul 5.000% 100.040 N/R $50,000 Inter-dealer
2010-02-04 3:25pm 2032-Jul 5.000% 104.927 4.217 $15,000 Investor bought
2008-07-08 2:31pm 2032-Jul 5.000% 100.140 N/R $50,000 Inter-dealer
2008-09-30 1:51pm 2032-Jul 5.000% 98.795 5.087 $25,000 Investor sold
2010-01-25 11:06am 2032-Jul 5.000% 104.083 4.350 $25,000 Investor bought
2008-07-08 2:33pm 2032-Jul 5.000% 100.040 4.994 $50,000 Investor bought
2007-12-24 11:26am 2032-Jul 5.000% 103.975 N/R $10,000 Inter-dealer
2009-10-01 5:59pm 2032-Jul 5.000% 107.895 3.811 $425,000 Investor bought
2007-12-24 11:26am 2032-Jul 5.000% 104.325 4.437 $10,000 Investor sold
2007-12-24 11:26am 2032-Jul 5.000% 104.225 N/R $10,000 Inter-dealer
2008-07-31 1:58pm 2032-Jul 5.000% 97.250 5.202 $25,000 Investor bought
2008-07-31 2:07pm 2032-Jul 5.000% 100.000 4.999 $5,000 Investor sold
2008-03-03 3:08pm 2032-Jul 5.000% 96.580 N/R $1,000,000+ Inter-dealer
2008-07-31 2:12pm 2032-Jul 5.000% 100.000 4.999 $20,000 Investor sold
2008-03-03 8:38am 2032-Jul 5.000% 99.858 5.010 $25,000 Investor sold
2008-03-03 8:38am 2032-Jul 5.000% 99.358 N/R $25,000 Inter-dealer
2009-12-11 2:08pm 2032-Jul 5.000% 103.813 4.400 $115,000 Investor bought
2008-03-03 4:03pm 2032-Jul 5.000% 99.600 5.028 $10,000 Investor sold
2009-05-20 8:50am 2032-Jul 5.000% 101.376 4.792 $10,000 Investor bought
2008-03-03 4:17pm 2032-Jul 5.000% 99.600 5.028 $30,000 Investor sold
2009-01-27 3:54pm 2032-Jul 5.000% 95.713 5.322 $50,000 Investor bought
2008-03-03 4:06pm 2032-Jul 5.000% 99.600 5.028 $5,000 Investor sold
2009-06-23 4:37pm 2032-Jul 5.000% 101.976 4.701 $25,000 Investor bought
2009-05-20 8:50am 2032-Jul 5.000% 101.123 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 400 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »