Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Wastewater System Revenue Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-15 2:52pm 2032-Jul 5.000% 78.789 6.823 $25,000 Investor bought
2008-12-15 2:44pm 2032-Jul 5.000% 78.789 N/R $25,000 Inter-dealer
2008-12-15 2:48pm 2032-Jul 5.000% 79.389 N/R $25,000 Inter-dealer
2008-12-17 10:48am 2032-Jul 5.000% 81.500 N/R $25,000 Inter-dealer
2008-12-12 12:40pm 2032-Jul 5.000% 84.525 6.266 $125,000 Investor bought
2008-12-18 10:07am 2032-Jul 5.000% 84.980 6.225 $15,000 Investor sold
2008-12-12 1:26pm 2032-Jul 5.000% 87.475 6.000 $55,000 Investor sold
2008-12-12 4:02pm 2032-Jul 5.000% 87.475 6.001 $30,000 Investor sold
2008-12-15 4:27pm 2032-Jul 5.000% 87.476 6.000 $40,000 Investor sold
2008-12-18 10:06am 2032-Jul 5.000% 87.480 6.001 $10,000 Investor sold
2008-10-09 11:26am 2032-Jul 5.000% 87.655 5.980 $25,000 Investor bought
2008-10-21 11:31am 2032-Jul 5.000% 88.103 5.942 $10,000 Investor sold
2008-10-20 12:31pm 2032-Jul 5.000% 88.103 5.942 $15,000 Investor sold
2008-10-16 2:40pm 2032-Jul 5.000% 88.583 5.900 $25,000 Investor sold
2008-12-23 3:00pm 2032-Jul 5.000% 90.087 5.776 $25,000 Investor bought
2008-10-07 5:08pm 2032-Jul 5.000% 92.070 N/R $25,000 Inter-dealer
2008-10-07 5:10pm 2032-Jul 5.000% 92.070 5.608 $25,000 Investor bought
2008-12-24 11:32am 2032-Jul 5.000% 92.187 5.602 $25,000 Investor sold
2008-10-07 5:06pm 2032-Jul 5.000% 92.570 N/R $25,000 Inter-dealer
2008-09-25 4:29pm 2032-Jul 5.000% 93.156 N/R $25,000 Inter-dealer
2008-09-25 4:26pm 2032-Jul 5.000% 93.406 N/R $25,000 Inter-dealer
2008-09-25 4:26pm 2032-Jul 5.000% 93.406 N/R $25,000 Inter-dealer
2008-09-25 4:26pm 2032-Jul 5.000% 93.506 5.492 $25,000 Investor sold
2008-09-24 2:04pm 2032-Jul 5.000% 93.791 5.469 $25,000 Investor bought
2008-09-24 2:00pm 2032-Jul 5.000% 93.791 N/R $25,000 Inter-dealer
2008-09-24 3:06pm 2032-Jul 5.000% 94.191 N/R $25,000 Inter-dealer
2009-01-27 3:54pm 2032-Jul 5.000% 95.713 5.322 $50,000 Investor bought
2009-01-27 3:54pm 2032-Jul 5.000% 95.713 5.322 $50,000 Investor sold
2009-01-27 1:46pm 2032-Jul 5.000% 95.713 5.322 $50,000 Investor sold
2009-01-27 1:46pm 2032-Jul 5.000% 95.713 N/R $50,000 Inter-dealer
2009-07-02 3:56pm 2032-Jul 5.000% 95.728 5.324 $10,000 Investor sold
2009-06-29 2:10pm 2032-Jul 5.000% 96.104 5.295 $100,000 Investor sold
2009-01-22 2:51pm 2032-Jul 5.000% 96.167 5.287 $100,000 Investor sold
2009-01-27 1:47pm 2032-Jul 5.000% 96.213 N/R $50,000 Inter-dealer
2008-09-23 10:42am 2032-Jul 5.000% 96.253 5.278 $20,000 Investor bought
2008-03-03 4:08pm 2032-Jul 5.000% 96.330 5.269 $2,000,000+ Investor bought
2008-03-03 4:08pm 2032-Jul 5.000% 96.330 5.269 $1,000,000+ Investor bought
2009-03-19 12:21pm 2032-Jul 5.000% 96.450 N/R $25,000 Inter-dealer
2009-03-19 12:21pm 2032-Jul 5.000% 96.450 5.266 $25,000 Investor sold
2008-09-23 10:42am 2032-Jul 5.000% 96.502 N/R $20,000 Inter-dealer
2009-01-08 2:55pm 2032-Jul 5.000% 96.530 N/R $25,000 Inter-dealer
2008-03-03 3:08pm 2032-Jul 5.000% 96.580 N/R $1,000,000+ Inter-dealer
2008-03-03 3:33pm 2032-Jul 5.000% 96.580 N/R $2,000,000+ Inter-dealer
2008-09-23 11:15am 2032-Jul 5.000% 97.002 N/R $20,000 Inter-dealer
2008-03-03 4:21pm 2032-Jul 5.000% 97.100 5.211 $10,000 Investor sold
2009-03-11 11:43am 2032-Jul 5.000% 97.100 5.216 $35,000 Investor sold
2009-03-11 11:43am 2032-Jul 5.000% 97.100 N/R $35,000 Inter-dealer
2009-01-20 3:17pm 2032-Jul 5.000% 97.120 5.214 $50,000 Investor sold
2009-01-20 3:17pm 2032-Jul 5.000% 97.120 N/R $50,000 Inter-dealer
2008-07-31 1:58pm 2032-Jul 5.000% 97.250 5.202 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »