Arizona Municipal Bonds - November 20, 2009
Phoenix Arizona Civic Improvement Corporation Junior Lien
CUSIP: 71883PGG6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2032-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
2:50pm |
2032-Jul |
5.000% |
101.050 |
4.833 |
$25,000 |
Investor sold |
| 2009-11-16 |
2:50pm |
2032-Jul |
5.000% |
101.050 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
11:06am |
2032-Jul |
5.000% |
102.025 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-16 |
11:06am |
2032-Jul |
5.000% |
102.280 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-16 |
11:06am |
2032-Jul |
5.000% |
104.325 |
4.327 |
$40,000 |
Investor bought |
| 2009-11-13 |
2:03pm |
2032-Jul |
5.000% |
102.025 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
2:03pm |
2032-Jul |
5.000% |
104.193 |
4.347 |
$10,000 |
Investor bought |
| 2009-11-12 |
2:39pm |
2032-Jul |
5.000% |
99.420 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
2:39pm |
2032-Jul |
5.000% |
99.420 |
5.043 |
$50,000 |
Investor sold |
| 2009-11-09 |
12:24pm |
2032-Jul |
5.000% |
102.544 |
4.600 |
$25,000 |
Investor bought |
| 2009-11-06 |
10:00am |
2032-Jul |
5.000% |
102.545 |
4.600 |
$25,000 |
Investor bought |
| 2009-11-05 |
4:45pm |
2032-Jul |
5.000% |
100.650 |
4.896 |
$50,000 |
Investor sold |
| 2009-10-15 |
2:26pm |
2032-Jul |
5.000% |
105.226 |
4.197 |
$25,000 |
Investor bought |
| 2009-10-07 |
1:42pm |
2032-Jul |
5.000% |
102.785 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-07 |
1:42pm |
2032-Jul |
5.000% |
102.286 |
4.643 |
$20,000 |
Investor sold |
| 2009-10-07 |
1:42pm |
2032-Jul |
5.000% |
102.788 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-07 |
1:42pm |
2032-Jul |
5.000% |
104.288 |
4.339 |
$20,000 |
Investor bought |
| 2009-10-01 |
5:59pm |
2032-Jul |
5.000% |
107.895 |
3.811 |
$425,000 |
Investor bought |
| 2009-10-01 |
12:59pm |
2032-Jul |
5.000% |
106.592 |
4.000 |
$55,000 |
Investor bought |
| 2009-09-30 |
6:10pm |
2032-Jul |
5.000% |
106.558 |
4.005 |
$15,000 |
Investor bought |
| 2009-09-29 |
2:11pm |
2032-Jul |
5.000% |
104.029 |
4.380 |
$500,000 |
Investor sold |
| 2009-09-28 |
8:43am |
2032-Jul |
5.000% |
103.109 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-25 |
3:23pm |
2032-Jul |
5.000% |
101.985 |
4.691 |
$25,000 |
Investor sold |
| 2009-09-25 |
3:22pm |
2032-Jul |
5.000% |
101.985 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-22 |
12:29pm |
2032-Jul |
5.000% |
105.990 |
4.091 |
$20,000 |
Investor bought |
| 2009-09-22 |
12:07pm |
2032-Jul |
5.000% |
103.240 |
4.500 |
$20,000 |
Investor sold |
| 2009-09-10 |
11:34am |
2032-Jul |
5.000% |
103.582 |
4.450 |
$80,000 |
Investor bought |
| 2009-09-09 |
4:38pm |
2032-Jul |
5.000% |
103.583 |
4.450 |
$50,000 |
Investor bought |
| 2009-09-09 |
3:16pm |
2032-Jul |
5.000% |
103.600 |
4.447 |
$20,000 |
Investor bought |
| 2009-09-09 |
3:16pm |
2032-Jul |
5.000% |
103.600 |
4.447 |
$50,000 |
Investor bought |
| 2009-09-03 |
4:29pm |
2032-Jul |
5.000% |
100.135 |
4.978 |
$200,000 |
Investor sold |
| 2009-08-20 |
1:12pm |
2032-Jul |
5.000% |
101.092 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-20 |
1:12pm |
2032-Jul |
5.000% |
101.092 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-20 |
1:12pm |
2032-Jul |
5.000% |
102.103 |
4.676 |
$10,000 |
Investor bought |
| 2009-08-19 |
1:30pm |
2032-Jul |
5.000% |
98.259 |
5.130 |
$10,000 |
Investor sold |
| 2009-08-11 |
12:14pm |
2032-Jul |
5.000% |
101.589 |
4.755 |
$100,000 |
Investor bought |
| 2009-08-11 |
10:49am |
2032-Jul |
5.000% |
99.664 |
5.024 |
$100,000 |
Investor sold |
| 2009-08-11 |
10:48am |
2032-Jul |
5.000% |
99.724 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-06 |
9:38am |
2032-Jul |
5.000% |
97.334 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-06 |
9:38am |
2032-Jul |
5.000% |
99.528 |
5.035 |
$10,000 |
Investor bought |
| 2009-07-02 |
3:56pm |
2032-Jul |
5.000% |
95.728 |
5.324 |
$10,000 |
Investor sold |
| 2009-06-30 |
10:27am |
2032-Jul |
5.000% |
98.823 |
5.087 |
$100,000 |
Investor bought |
| 2009-06-29 |
2:10pm |
2032-Jul |
5.000% |
96.104 |
5.295 |
$100,000 |
Investor sold |
| 2009-06-24 |
10:51am |
2032-Jul |
5.000% |
99.728 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-24 |
10:50am |
2032-Jul |
5.000% |
99.977 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-24 |
10:50am |
2032-Jul |
5.000% |
101.976 |
4.701 |
$100,000 |
Investor bought |
| 2009-06-23 |
4:38pm |
2032-Jul |
5.000% |
99.728 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-23 |
4:38pm |
2032-Jul |
5.000% |
101.977 |
4.701 |
$10,000 |
Investor bought |
| 2009-06-23 |
4:37pm |
2032-Jul |
5.000% |
99.728 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-23 |
4:37pm |
2032-Jul |
5.000% |
101.976 |
4.701 |
$25,000 |
Investor bought |