Arizona Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien

S&P Rating: Login to view »
CUSIP: 71883PGG6
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: 4.600
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:00am 2032-Jul 5.000% 102.545 4.600 $25,000 Investor bought
2009-11-05 4:45pm 2032-Jul 5.000% 100.650 4.896 $50,000 Investor sold
2009-10-15 2:26pm 2032-Jul 5.000% 105.226 4.197 $25,000 Investor bought
2009-10-07 1:42pm 2032-Jul 5.000% 102.785 N/R $20,000 Inter-dealer
2009-10-07 1:42pm 2032-Jul 5.000% 102.286 4.643 $20,000 Investor sold
2009-10-07 1:42pm 2032-Jul 5.000% 102.788 N/R $20,000 Inter-dealer
2009-10-07 1:42pm 2032-Jul 5.000% 104.288 4.339 $20,000 Investor bought
2009-10-01 5:59pm 2032-Jul 5.000% 107.895 3.811 $425,000 Investor bought
2009-10-01 12:59pm 2032-Jul 5.000% 106.592 4.000 $55,000 Investor bought
2009-09-30 6:10pm 2032-Jul 5.000% 106.558 4.005 $15,000 Investor bought
2009-09-29 2:11pm 2032-Jul 5.000% 104.029 4.380 $500,000 Investor sold
2009-09-28 8:43am 2032-Jul 5.000% 103.109 N/R $25,000 Inter-dealer
2009-09-25 3:23pm 2032-Jul 5.000% 101.985 4.691 $25,000 Investor sold
2009-09-25 3:22pm 2032-Jul 5.000% 101.985 N/R $25,000 Inter-dealer
2009-09-22 12:29pm 2032-Jul 5.000% 105.990 4.091 $20,000 Investor bought
2009-09-22 12:07pm 2032-Jul 5.000% 103.240 4.500 $20,000 Investor sold
2009-09-10 11:34am 2032-Jul 5.000% 103.582 4.450 $80,000 Investor bought
2009-09-09 4:38pm 2032-Jul 5.000% 103.583 4.450 $50,000 Investor bought
2009-09-09 3:16pm 2032-Jul 5.000% 103.600 4.447 $20,000 Investor bought
2009-09-09 3:16pm 2032-Jul 5.000% 103.600 4.447 $50,000 Investor bought
2009-09-03 4:29pm 2032-Jul 5.000% 100.135 4.978 $200,000 Investor sold
2009-08-20 1:12pm 2032-Jul 5.000% 101.092 N/R $10,000 Inter-dealer
2009-08-20 1:12pm 2032-Jul 5.000% 101.092 N/R $10,000 Inter-dealer
2009-08-20 1:12pm 2032-Jul 5.000% 102.103 4.676 $10,000 Investor bought
2009-08-19 1:30pm 2032-Jul 5.000% 98.259 5.130 $10,000 Investor sold
2009-08-11 12:14pm 2032-Jul 5.000% 101.589 4.755 $100,000 Investor bought
2009-08-11 10:49am 2032-Jul 5.000% 99.664 5.024 $100,000 Investor sold
2009-08-11 10:48am 2032-Jul 5.000% 99.724 N/R $100,000 Inter-dealer
2009-07-06 9:38am 2032-Jul 5.000% 97.334 N/R $10,000 Inter-dealer
2009-07-06 9:38am 2032-Jul 5.000% 99.528 5.035 $10,000 Investor bought
2009-07-02 3:56pm 2032-Jul 5.000% 95.728 5.324 $10,000 Investor sold
2009-06-30 10:27am 2032-Jul 5.000% 98.823 5.087 $100,000 Investor bought
2009-06-29 2:10pm 2032-Jul 5.000% 96.104 5.295 $100,000 Investor sold
2009-06-24 10:51am 2032-Jul 5.000% 99.728 N/R $100,000 Inter-dealer
2009-06-24 10:50am 2032-Jul 5.000% 99.977 N/R $100,000 Inter-dealer
2009-06-24 10:50am 2032-Jul 5.000% 101.976 4.701 $100,000 Investor bought
2009-06-23 4:38pm 2032-Jul 5.000% 99.728 N/R $10,000 Inter-dealer
2009-06-23 4:38pm 2032-Jul 5.000% 101.977 4.701 $10,000 Investor bought
2009-06-23 4:37pm 2032-Jul 5.000% 99.728 N/R $25,000 Inter-dealer
2009-06-23 4:37pm 2032-Jul 5.000% 101.976 4.701 $25,000 Investor bought
2009-06-23 3:55pm 2032-Jul 5.000% 99.728 N/R $10,000 Inter-dealer
2009-06-23 3:55pm 2032-Jul 5.000% 101.977 4.701 $10,000 Investor bought
2009-06-23 1:30pm 2032-Jul 5.000% 99.458 5.040 $10,000 Investor bought
2009-06-23 12:02pm 2032-Jul 5.000% 100.558 4.915 $40,000 Investor bought
2009-06-23 10:53am 2032-Jul 5.000% 98.550 5.108 $200,000 Investor sold
2009-06-22 12:03pm 2032-Jul 5.000% 100.500 4.924 $100,000 Investor bought
2009-06-18 11:49am 2032-Jul 5.000% 98.686 N/R $100,000 Inter-dealer
2009-06-18 11:49am 2032-Jul 5.000% 98.686 5.098 $100,000 Investor sold
2009-06-11 3:13pm 2032-Jul 5.000% 102.252 4.660 $50,000 Investor bought
2009-06-11 3:12pm 2032-Jul 5.000% 99.997 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »