Arizona Municipal Bonds - November 20, 2009
Phoenix Arizona Civic Improvement Corporation Junior Lien
CUSIP: 71883PDZ7
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
11:25am |
2018-Jul |
4.000% |
102.333 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
11:25am |
2018-Jul |
4.000% |
102.373 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
11:25am |
2018-Jul |
4.000% |
103.373 |
3.210 |
$50,000 |
Investor bought |
| 2009-11-06 |
12:31pm |
2018-Jul |
4.000% |
101.369 |
3.675 |
$50,000 |
Investor sold |
| 2008-09-11 |
1:40pm |
2018-Jul |
4.000% |
101.026 |
3.800 |
$10,000 |
Investor sold |
| 2008-08-26 |
5:15pm |
2018-Jul |
4.000% |
101.034 |
3.800 |
$20,000 |
Investor sold |
| 2008-08-26 |
3:44pm |
2018-Jul |
4.000% |
99.430 |
4.070 |
$30,000 |
Investor bought |
| 2007-05-07 |
12:22pm |
2018-Jul |
4.000% |
100.525 |
3.914 |
$25,000 |
Investor sold |
| 2007-05-02 |
12:32pm |
2018-Jul |
4.000% |
97.246 |
4.313 |
$25,000 |
Investor bought |
| 2006-11-03 |
10:05am |
2018-Jul |
4.000% |
100.644 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-03 |
10:05am |
2018-Jul |
4.000% |
103.160 |
3.524 |
$25,000 |
Investor sold |
| 2006-10-30 |
11:08am |
2018-Jul |
4.000% |
97.515 |
4.272 |
$25,000 |
Investor bought |
| 2006-01-04 |
3:45pm |
2018-Jul |
4.000% |
96.446 |
4.372 |
$5,000 |
Investor sold |
| 2005-12-21 |
3:24pm |
2018-Jul |
4.000% |
98.200 |
4.186 |
$30,000 |
Investor sold |
| 2005-12-19 |
2:51pm |
2018-Jul |
4.000% |
95.340 |
4.490 |
$35,000 |
Investor bought |
| 2005-02-04 |
11:35am |
2018-Jul |
4.000% |
100.500 |
3.935 |
$30,000 |
Investor sold |
| 2005-02-04 |
11:10am |
2018-Jul |
4.000% |
99.000 |
4.097 |
$30,000 |
Investor bought |
| 2004-12-07 |
12:52pm |
2018-Jul |
4.000% |
98.977 |
N/R |
$75,000 |
Investor sold |
| 2004-12-07 |
11:49am |
2018-Jul |
4.000% |
99.998 |
4.000 |
$105,000 |
Investor sold |
| 2004-12-07 |
11:49am |
2018-Jul |
4.000% |
99.998 |
4.000 |
$105,000 |
Investor sold |
| 2004-12-06 |
2:10pm |
2018-Jul |
4.000% |
99.977 |
N/R |
$200,000 |
Investor sold |
| 2004-12-03 |
1:35pm |
2018-Jul |
4.000% |
99.977 |
N/R |
$20,000 |
Investor sold |
| 2004-12-03 |
10:26am |
2018-Jul |
4.000% |
98.967 |
4.100 |
$40,000 |
Investor sold |
| 2004-12-03 |
10:26am |
2018-Jul |
4.000% |
98.967 |
4.100 |
$40,000 |
Investor sold |
| 2004-12-02 |
3:30pm |
2018-Jul |
4.000% |
98.967 |
4.100 |
$30,000 |
Investor sold |
| 2004-12-02 |
3:30pm |
2018-Jul |
4.000% |
98.967 |
4.100 |
$30,000 |
Investor sold |
| 2004-12-02 |
2:45pm |
2018-Jul |
4.000% |
98.151 |
N/R |
$10,000 |
Investor sold |
| 2004-12-02 |
2:42pm |
2018-Jul |
4.000% |
99.151 |
N/R |
$15,000 |
Investor sold |
| 2004-12-02 |
1:55pm |
2018-Jul |
4.000% |
99.151 |
N/R |
$35,000 |
Investor sold |
| 2004-12-02 |
12:34pm |
2018-Jul |
4.000% |
98.151 |
N/R |
$50,000 |
Investor sold |
| 2004-12-02 |
10:03am |
2018-Jul |
4.000% |
98.151 |
N/R |
$100,000 |
Investor sold |
| 2004-12-02 |
9:59am |
2018-Jul |
4.000% |
98.151 |
4.180 |
$300,000 |
Investor sold |
| 2004-12-02 |
9:59am |
2018-Jul |
4.000% |
98.151 |
4.180 |
$300,000 |
Investor sold |
| 2004-12-02 |
9:26am |
2018-Jul |
4.000% |
100.000 |
4.000 |
$135,000 |
Investor sold |
| 2004-12-01 |
5:59pm |
2018-Jul |
4.000% |
98.151 |
N/R |
$250,000 |
Inter-dealer |
| 2004-12-01 |
4:36pm |
2018-Jul |
4.000% |
98.151 |
4.180 |
$25,000 |
Investor sold |
| 2004-12-01 |
4:02pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2004-12-01 |
3:59pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$35,000 |
Investor sold |
| 2004-12-01 |
3:49pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$30,000 |
Investor sold |
| 2004-12-01 |
3:06pm |
2018-Jul |
4.000% |
98.151 |
4.180 |
$30,000 |
Investor sold |
| 2004-12-01 |
12:00pm |
2018-Jul |
4.000% |
98.151 |
4.180 |
$50,000 |
Investor sold |
| 2004-12-01 |
12:00pm |
2018-Jul |
4.000% |
97.776 |
N/R |
$475,000 |
Inter-dealer |
| 2004-12-01 |
12:00pm |
2018-Jul |
4.000% |
97.776 |
N/R |
$25,000 |
Inter-dealer |
| 2004-12-01 |
12:00pm |
2018-Jul |
4.000% |
97.776 |
N/R |
$535,000 |
Inter-dealer |
| 2004-12-01 |
12:00am |
2018-Jul |
4.000% |
97.776 |
N/R |
$250,000 |
Inter-dealer |
