Arizona Municipal Bonds - November 23, 2009
Phoenix Arizona Civic Improvement Corporation Refunding Senior Lien Series C
CUSIP: 71883MFC3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
4:43pm |
2020-Jul |
5.000% |
108.745 |
3.800 |
$40,000 |
Investor bought |
| 2009-11-13 |
12:57pm |
2020-Jul |
5.000% |
107.353 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-04 |
10:37am |
2020-Jul |
5.000% |
106.640 |
4.080 |
$1,000,000+ |
Investor bought |
| 2009-11-04 |
10:36am |
2020-Jul |
5.000% |
106.365 |
4.117 |
$1,000,000+ |
Investor sold |
| 2009-10-27 |
12:39pm |
2020-Jul |
5.000% |
106.505 |
4.100 |
$25,000 |
Investor bought |
| 2009-10-27 |
11:42am |
2020-Jul |
5.000% |
104.385 |
4.386 |
$40,000 |
Investor sold |
| 2009-10-22 |
12:38pm |
2020-Jul |
5.000% |
103.766 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-22 |
12:38pm |
2020-Jul |
5.000% |
103.766 |
4.471 |
$25,000 |
Investor sold |
| 2009-10-22 |
12:37pm |
2020-Jul |
5.000% |
104.016 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-16 |
4:03pm |
2020-Jul |
5.000% |
107.277 |
4.000 |
$100,000 |
Investor bought |
| 2009-10-16 |
11:02am |
2020-Jul |
5.000% |
106.219 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-16 |
11:02am |
2020-Jul |
5.000% |
106.159 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-28 |
3:24pm |
2020-Jul |
5.000% |
112.770 |
3.307 |
$100,000 |
Investor sold |
| 2009-07-09 |
1:30pm |
2020-Jul |
5.000% |
106.925 |
4.070 |
$100,000 |
Investor sold |
| 2009-07-09 |
10:27am |
2020-Jul |
5.000% |
108.389 |
3.883 |
$100,000 |
Investor bought |
| 2009-07-09 |
10:27am |
2020-Jul |
5.000% |
107.157 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-05 |
5:25pm |
2020-Jul |
5.000% |
106.361 |
4.150 |
$50,000 |
Investor bought |
| 2009-06-04 |
3:06pm |
2020-Jul |
5.000% |
104.697 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-03 |
4:25pm |
2020-Jul |
5.000% |
102.942 |
4.598 |
$50,000 |
Investor sold |
| 2009-06-03 |
4:21pm |
2020-Jul |
5.000% |
102.942 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-03 |
2:20pm |
2020-Jul |
5.000% |
103.192 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-10 |
4:40pm |
2020-Jul |
5.000% |
104.062 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-10 |
4:40pm |
2020-Jul |
5.000% |
105.883 |
4.228 |
$30,000 |
Investor bought |
| 2009-03-06 |
4:04pm |
2020-Jul |
5.000% |
105.987 |
4.215 |
$20,000 |
Investor bought |
| 2009-03-05 |
4:08pm |
2020-Jul |
5.000% |
101.759 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-05 |
4:08pm |
2020-Jul |
5.000% |
101.639 |
4.779 |
$50,000 |
Investor sold |
| 2009-03-05 |
4:04pm |
2020-Jul |
5.000% |
102.009 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-18 |
12:18pm |
2020-Jul |
5.000% |
107.500 |
N/R |
$75,000 |
Inter-dealer |
| 2009-02-18 |
11:55am |
2020-Jul |
5.000% |
108.294 |
3.931 |
$30,000 |
Investor bought |
| 2009-02-18 |
11:55am |
2020-Jul |
5.000% |
108.394 |
3.919 |
$20,000 |
Investor bought |
| 2009-02-18 |
11:55am |
2020-Jul |
5.000% |
108.334 |
3.926 |
$25,000 |
Investor bought |
| 2009-02-18 |
11:55am |
2020-Jul |
5.000% |
108.094 |
N/R |
$75,000 |
Inter-dealer |
| 2009-02-11 |
3:02pm |
2020-Jul |
5.000% |
106.322 |
4.177 |
$50,000 |
Investor bought |
| 2009-02-11 |
12:34pm |
2020-Jul |
5.000% |
106.539 |
N/R |
$30,000 |
Inter-dealer |
| 2009-02-11 |
12:34pm |
2020-Jul |
5.000% |
108.669 |
3.887 |
$30,000 |
Investor bought |
| 2009-02-11 |
10:43am |
2020-Jul |
5.000% |
107.322 |
4.053 |
$25,000 |
Investor bought |
| 2009-02-09 |
1:26pm |
2020-Jul |
5.000% |
108.139 |
3.953 |
$50,000 |
Investor bought |
| 2009-02-04 |
11:58am |
2020-Jul |
5.000% |
108.000 |
3.971 |
$10,000 |
Investor bought |
| 2009-02-04 |
11:56am |
2020-Jul |
5.000% |
108.000 |
3.971 |
$10,000 |
Investor bought |
| 2009-02-03 |
12:59pm |
2020-Jul |
5.000% |
107.751 |
4.002 |
$25,000 |
Investor bought |
| 2009-01-28 |
10:59am |
2020-Jul |
5.000% |
106.805 |
4.120 |
$1,000,000+ |
Investor bought |
| 2009-01-27 |
10:01am |
2020-Jul |
5.000% |
106.674 |
4.137 |
$100,000 |
Investor bought |
| 2009-01-23 |
11:18am |
2020-Jul |
5.000% |
106.170 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-23 |
11:18am |
2020-Jul |
5.000% |
107.390 |
4.049 |
$50,000 |
Investor bought |
| 2009-01-14 |
8:45am |
2020-Jul |
5.000% |
106.988 |
4.100 |
$525,000 |
Investor sold |
| 2009-01-13 |
4:49pm |
2020-Jul |
5.000% |
106.995 |
4.100 |
$1,000,000+ |
Investor sold |
| 2008-11-05 |
10:45am |
2020-Jul |
5.000% |
101.415 |
4.814 |
$10,000 |
Investor sold |
| 2008-11-05 |
9:50am |
2020-Jul |
5.000% |
100.273 |
4.963 |
$20,000 |
Investor sold |
| 2008-11-04 |
1:24pm |
2020-Jul |
5.000% |
98.496 |
5.173 |
$30,000 |
Investor bought |
| 2008-07-30 |
10:06am |
2020-Jul |
5.000% |
104.690 |
N/R |
$15,000 |
Inter-dealer |
