Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Senior Lien Series A

S&P Rating: Login to view »
CUSIP: 71883MEB6
Coupon/Interest Rate: 5.000% Maturity Date: 2038-07-01 Average yield: 4.998
Trades today: 4 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:45pm 2038-Jul 5.000% 98.217 N/R $50,000 Inter-dealer
2009-11-20 3:45pm 2038-Jul 5.000% 99.967 5.002 $50,000 Investor bought
2009-11-20 12:20pm 2038-Jul 5.000% 98.168 N/R $50,000 Inter-dealer
2009-11-20 12:20pm 2038-Jul 5.000% 100.043 4.993 $50,000 Investor bought
2009-11-19 3:11pm 2038-Jul 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-19 12:08pm 2038-Jul 5.000% 97.960 N/R $50,000 Inter-dealer
2009-11-19 12:08pm 2038-Jul 5.000% 98.085 N/R $50,000 Inter-dealer
2009-11-19 9:04am 2038-Jul 5.000% 97.835 N/R $20,000 Inter-dealer
2009-11-19 9:04am 2038-Jul 5.000% 98.085 N/R $20,000 Inter-dealer
2009-11-19 9:04am 2038-Jul 5.000% 98.185 5.121 $20,000 Investor bought
2009-11-19 9:04am 2038-Jul 5.000% 98.085 N/R $20,000 Inter-dealer
2009-11-18 4:40pm 2038-Jul 5.000% 97.968 N/R $100,000 Inter-dealer
2009-11-18 4:40pm 2038-Jul 5.000% 99.843 5.010 $100,000 Investor bought
2009-11-18 3:22pm 2038-Jul 5.000% 97.968 N/R $10,000 Inter-dealer
2009-11-18 3:22pm 2038-Jul 5.000% 99.843 5.010 $10,000 Investor bought
2009-11-18 3:10pm 2038-Jul 5.000% 97.968 N/R $50,000 Inter-dealer
2009-11-18 3:10pm 2038-Jul 5.000% 99.843 5.010 $50,000 Investor bought
2009-11-18 9:37am 2038-Jul 5.000% 97.968 N/R $15,000 Inter-dealer
2009-11-18 9:37am 2038-Jul 5.000% 98.093 5.127 $15,000 Investor bought
2009-11-18 9:36am 2038-Jul 5.000% 97.968 N/R $20,000 Inter-dealer
2009-11-18 9:36am 2038-Jul 5.000% 98.093 5.127 $20,000 Investor bought
2009-11-17 2:52pm 2038-Jul 5.000% 98.557 N/R $50,000 Inter-dealer
2009-11-17 2:52pm 2038-Jul 5.000% 99.932 5.004 $50,000 Investor bought
2009-11-16 10:29am 2038-Jul 5.000% 98.878 N/R $25,000 Inter-dealer
2009-11-16 10:29am 2038-Jul 5.000% 100.753 4.891 $25,000 Investor bought
2009-11-13 2:26pm 2038-Jul 5.000% 98.878 N/R $25,000 Inter-dealer
2009-11-13 2:26pm 2038-Jul 5.000% 100.753 4.891 $25,000 Investor bought
2009-11-13 9:51am 2038-Jul 5.000% 98.877 N/R $20,000 Inter-dealer
2009-11-13 9:51am 2038-Jul 5.000% 100.753 4.891 $20,000 Investor bought
2009-11-12 3:29pm 2038-Jul 5.000% 99.092 N/R $800,000 Inter-dealer
2009-11-12 12:58pm 2038-Jul 5.000% 99.588 N/R $25,000 Inter-dealer
2009-11-12 12:58pm 2038-Jul 5.000% 101.463 4.790 $25,000 Investor bought
2009-11-12 10:54am 2038-Jul 5.000% 99.588 N/R $25,000 Inter-dealer
2009-11-12 10:54am 2038-Jul 5.000% 101.463 4.790 $25,000 Investor bought
2009-11-09 3:42pm 2038-Jul 5.000% 99.589 N/R $40,000 Inter-dealer
2009-11-09 3:42pm 2038-Jul 5.000% 101.464 4.790 $40,000 Investor bought
2009-11-09 11:59am 2038-Jul 5.000% 99.589 N/R $35,000 Inter-dealer
2009-11-09 11:59am 2038-Jul 5.000% 101.464 4.790 $35,000 Investor bought
2009-11-06 7:08pm 2038-Jul 5.000% 99.590 N/R $50,000 Inter-dealer
2009-11-06 7:08pm 2038-Jul 5.000% 99.990 5.000 $50,000 Investor bought
2009-11-05 2:14pm 2038-Jul 5.000% 101.593 4.772 $50,000 Investor bought
2009-11-05 2:14pm 2038-Jul 5.000% 99.718 N/R $50,000 Inter-dealer
2009-11-05 11:54am 2038-Jul 5.000% 99.000 5.066 $1,625,000+ Investor sold
2009-10-28 1:13pm 2038-Jul 5.000% 103.340 4.528 $10,000 Investor bought
2009-10-27 5:59pm 2038-Jul 5.000% 100.090 4.986 $10,000 Investor sold
2009-10-20 4:42pm 2038-Jul 5.000% 103.550 4.500 $10,000 Investor bought
2009-10-20 3:35pm 2038-Jul 5.000% 103.550 4.500 $10,000 Investor bought
2009-10-16 4:00pm 2038-Jul 5.000% 100.550 4.920 $20,000 Investor sold
2009-10-01 9:27am 2038-Jul 5.000% 104.306 4.400 $1,000,000+ Investor sold
2009-10-01 9:27am 2038-Jul 5.000% 104.356 4.393 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »