Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Senior Lien Series A

S&P Rating: Login to view »
CUSIP: 71883MEA8
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 4.629
Trades today: 10 Dollar volume: $255,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:13pm 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-20 2:08pm 2033-Jul 5.000% 102.995 4.574 $25,000 Investor bought
2009-11-20 2:03pm 2033-Jul 5.000% 102.995 4.574 $50,000 Investor bought
2009-11-20 2:02pm 2033-Jul 5.000% 101.500 4.785 $100,000 Investor bought
2009-11-20 11:52am 2033-Jul 5.000% 102.995 4.574 $20,000 Investor bought
2009-11-20 11:33am 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-20 11:26am 2033-Jul 5.000% 99.650 N/R $10,000 Inter-dealer
2009-11-20 11:26am 2033-Jul 5.000% 101.000 4.856 $10,000 Investor bought
2009-11-20 11:02am 2033-Jul 5.000% 102.995 4.574 $15,000 Investor bought
2009-11-20 8:02am 2033-Jul 5.000% 102.995 4.574 $5,000 Investor bought
2009-11-19 4:33pm 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-19 3:00pm 2033-Jul 5.000% 102.995 4.574 $20,000 Investor bought
2009-11-19 1:49pm 2033-Jul 5.000% 102.995 4.574 $5,000 Investor bought
2009-11-19 12:54pm 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-19 12:22pm 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-19 12:02pm 2033-Jul 5.000% 101.000 4.856 $25,000 Investor bought
2009-11-19 11:43am 2033-Jul 5.000% 102.995 4.574 $25,000 Investor bought
2009-11-19 11:29am 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-19 10:40am 2033-Jul 5.000% 101.550 4.777 $40,000 Investor bought
2009-11-19 8:04am 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2009-11-18 2:57pm 2033-Jul 5.000% 102.995 4.574 $50,000 Investor bought
2009-11-18 2:49pm 2033-Jul 5.000% 102.995 4.574 $25,000 Investor bought
2009-11-18 1:23pm 2033-Jul 5.000% 101.000 4.856 $15,000 Investor bought
2009-11-18 1:01pm 2033-Jul 5.000% 102.995 4.574 $25,000 Investor bought
2009-11-18 12:00pm 2033-Jul 5.000% 103.170 4.550 $25,000 Investor bought
2009-11-18 11:50am 2033-Jul 5.000% 101.550 4.778 $40,000 Investor bought
2009-11-18 9:57am 2033-Jul 5.000% 101.000 4.856 $15,000 Investor bought
2009-11-18 8:04am 2033-Jul 5.000% 103.170 4.550 $10,000 Investor bought
2009-11-17 2:25pm 2033-Jul 5.000% 101.000 4.856 $10,000 Investor bought
2009-11-17 12:36pm 2033-Jul 5.000% 101.000 4.856 $30,000 Investor bought
2009-11-17 11:59am 2033-Jul 5.000% 103.170 4.550 $25,000 Investor bought
2009-11-17 9:37am 2033-Jul 5.000% 103.170 4.550 $10,000 Investor bought
2009-11-17 9:11am 2033-Jul 5.000% 101.338 4.808 $25,000 Investor bought
2009-11-17 9:08am 2033-Jul 5.000% 102.000 4.714 $25,000 Investor bought
2009-11-17 8:30am 2033-Jul 5.000% 102.338 4.667 $25,000 Investor bought
2009-11-16 4:33pm 2033-Jul 5.000% 101.650 4.764 $10,000 Investor bought
2009-11-16 3:32pm 2033-Jul 5.000% 100.150 N/R $25,000 Inter-dealer
2009-11-16 3:08pm 2033-Jul 5.000% 100.150 N/R $25,000 Inter-dealer
2009-11-16 3:08pm 2033-Jul 5.000% 100.210 N/R $25,000 Inter-dealer
2009-11-16 3:08pm 2033-Jul 5.000% 102.210 4.685 $25,000 Investor bought
2009-11-16 2:13pm 2033-Jul 5.000% 103.170 4.550 $20,000 Investor bought
2009-11-16 11:33am 2033-Jul 5.000% 102.050 4.707 $5,000 Investor bought
2009-11-16 11:29am 2033-Jul 5.000% 101.000 4.856 $20,000 Investor bought
2009-11-16 8:03am 2033-Jul 5.000% 103.170 4.550 $50,000 Investor bought
2009-11-16 7:54am 2033-Jul 5.000% 101.000 4.856 $50,000 Investor bought
2009-11-13 3:13pm 2033-Jul 5.000% 103.170 4.550 $10,000 Investor bought
2009-11-13 2:11pm 2033-Jul 5.000% 103.170 4.550 $50,000 Investor bought
2009-11-13 12:23pm 2033-Jul 5.000% 99.300 5.051 $1,700,000+ Investor bought
2009-11-13 12:21pm 2033-Jul 5.000% 99.175 5.060 $1,700,000+ Investor sold
2009-11-13 11:42am 2033-Jul 5.000% 103.170 4.550 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 221 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »