Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Senior Lien Series A

S&P Rating: Login to view »
CUSIP: 71883MDR2
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 9:47am 2021-Jul 5.000% 106.851 4.050 $1,000,000+ Investor bought
2009-11-12 9:42am 2021-Jul 5.000% 106.491 N/R $1,000,000+ Inter-dealer
2009-11-12 9:42am 2021-Jul 5.000% 106.431 4.106 $1,000,000+ Investor sold
2009-11-04 10:33am 2021-Jul 5.000% 105.865 N/R $200,000 Inter-dealer
2009-11-04 10:33am 2021-Jul 5.000% 106.865 4.050 $200,000 Investor bought
2009-11-04 10:28am 2021-Jul 5.000% 105.373 N/R $200,000 Inter-dealer
2009-11-04 10:22am 2021-Jul 5.000% 105.151 N/R $200,000 Inter-dealer
2009-11-02 4:13pm 2021-Jul 5.000% 105.434 4.243 $300,000 Investor bought
2009-10-28 2:34pm 2021-Jul 5.000% 105.012 4.300 $500,000 Investor sold
2009-10-21 12:59pm 2021-Jul 5.000% 109.087 3.762 $50,000 Investor bought
2009-10-21 12:58pm 2021-Jul 5.000% 106.712 N/R $50,000 Inter-dealer
2009-10-21 12:58pm 2021-Jul 5.000% 106.587 N/R $50,000 Inter-dealer
2009-10-16 4:27pm 2021-Jul 5.000% 103.464 N/R $150,000 Inter-dealer
2009-10-16 3:08pm 2021-Jul 5.000% 105.398 N/R $150,000 Inter-dealer
2009-10-16 3:08pm 2021-Jul 5.000% 105.398 4.250 $150,000 Investor bought
2009-10-16 1:20pm 2021-Jul 5.000% 103.589 N/R $150,000 Inter-dealer
2009-09-25 2:32pm 2021-Jul 5.000% 111.800 3.427 $25,000 Investor bought
2009-09-25 2:32pm 2021-Jul 5.000% 110.000 N/R $25,000 Inter-dealer
2009-09-22 4:16pm 2021-Jul 5.000% 108.870 N/R $65,000 Inter-dealer
2009-09-22 4:16pm 2021-Jul 5.000% 107.781 3.941 $65,000 Investor sold
2009-09-11 2:05pm 2021-Jul 5.000% 109.569 3.714 $25,000 Investor sold
2009-05-01 3:09pm 2021-Jul 5.000% 105.180 4.308 $5,000 Investor bought
2009-04-30 11:09am 2021-Jul 5.000% 102.180 4.703 $5,000 Investor sold
2008-12-31 9:05am 2021-Jul 5.000% 98.902 5.120 $500,000 Investor sold
2008-12-30 1:24pm 2021-Jul 5.000% 98.250 N/R $500,000 Inter-dealer
2008-12-30 1:23pm 2021-Jul 5.000% 98.400 N/R $500,000 Inter-dealer
2008-12-30 1:22pm 2021-Jul 5.000% 96.500 5.389 $500,000 Investor bought
2008-10-31 9:26am 2021-Jul 5.000% 100.000 4.999 $500,000 Investor sold
2008-10-31 9:24am 2021-Jul 5.000% 99.069 N/R $500,000 Inter-dealer
2008-10-31 9:24am 2021-Jul 5.000% 99.009 5.107 $500,000 Investor bought
2008-10-24 11:01am 2021-Jul 5.000% 97.253 N/R $65,000 Inter-dealer
2008-10-24 11:01am 2021-Jul 5.000% 98.954 5.112 $65,000 Investor sold
2008-10-23 3:47pm 2021-Jul 5.000% 97.252 N/R $35,000 Inter-dealer
2008-10-23 3:47pm 2021-Jul 5.000% 99.445 5.059 $35,000 Investor sold
2008-10-23 11:04am 2021-Jul 5.000% 96.250 5.412 $15,000 Investor sold
2008-10-23 10:02am 2021-Jul 5.000% 95.400 5.508 $100,000 Investor bought
2008-10-23 9:48am 2021-Jul 5.000% 94.750 5.583 $100,000 Investor sold
2008-10-22 4:11pm 2021-Jul 5.000% 96.250 5.412 $50,000 Investor sold
2008-10-22 4:00pm 2021-Jul 5.000% 96.250 5.412 $10,000 Investor sold
2008-10-22 2:21pm 2021-Jul 5.000% 96.250 5.412 $25,000 Investor sold
2008-10-22 1:56pm 2021-Jul 5.000% 94.250 5.640 $25,000 Investor sold
2008-10-22 1:08pm 2021-Jul 5.000% 96.250 5.412 $25,000 Investor sold
2008-10-22 12:38pm 2021-Jul 5.000% 93.547 N/R $250,000 Inter-dealer
2008-10-22 12:32pm 2021-Jul 5.000% 93.647 N/R $250,000 Inter-dealer
2008-10-22 12:24pm 2021-Jul 5.000% 95.870 5.455 $100,000 Investor sold
2008-10-21 5:55pm 2021-Jul 5.000% 94.070 5.661 $5,000 Investor sold
2008-10-21 3:30pm 2021-Jul 5.000% 92.150 5.886 $25,000 Investor sold
2008-10-21 2:56pm 2021-Jul 5.000% 95.030 5.550 $60,000 Investor sold
2008-10-21 2:56pm 2021-Jul 5.000% 93.280 N/R $60,000 Inter-dealer
2008-10-21 2:22pm 2021-Jul 5.000% 95.030 5.550 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 103 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »