Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Phoenix Arizona Civic Improvement Corporation Amt Senior Lien Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 71883MCQ5
Coupon/Interest Rate: 5.250% Maturity Date: 2032-07-01 Average yield: 5.260
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-01-11 4:57pm 2032-Jul 5.250% 97.060 5.478 $25,000 Investor sold
2010-01-11 2:10pm 2032-Jul 5.250% 98.699 5.350 $20,000 Investor bought
2010-01-11 10:55am 2032-Jul 5.250% 100.560 5.004 $5,000 Investor bought
2010-01-11 10:54am 2032-Jul 5.250% 97.060 5.478 $5,000 Investor sold
2010-01-08 11:57am 2032-Jul 5.250% 99.000 N/R $30,000 Inter-dealer
2010-01-08 11:51am 2032-Jul 5.250% 101.103 4.770 $30,000 Investor bought
2010-01-07 4:58pm 2032-Jul 5.250% 92.950 5.816 $30,000 Investor sold
2010-01-07 4:49pm 2032-Jul 5.250% 95.550 N/R $30,000 Inter-dealer
2009-12-31 11:06am 2032-Jul 5.250% 95.000 5.645 $20,000 Investor sold
2009-12-29 12:13pm 2032-Jul 5.250% 100.520 5.026 $60,000 Investor bought
2009-12-28 12:04pm 2032-Jul 5.250% 100.097 5.208 $15,000 Investor bought
2009-12-28 9:10am 2032-Jul 5.250% 100.000 5.250 $30,000 Investor bought
2009-12-22 3:10pm 2032-Jul 5.250% 100.586 4.998 $30,000 Investor bought
2009-12-22 1:28pm 2032-Jul 5.250% 100.000 5.250 $10,000 Investor bought
2009-12-21 3:16pm 2032-Jul 5.250% 96.285 5.541 $10,000 Investor sold
2009-12-18 11:12am 2032-Jul 5.250% 95.800 5.580 $105,000 Investor sold
2009-12-16 9:12am 2032-Jul 5.250% 100.586 5.000 $20,000 Investor bought
2009-12-15 4:09pm 2032-Jul 5.250% 96.000 5.563 $50,000 Investor sold
2009-12-15 1:07pm 2032-Jul 5.250% 100.000 5.250 $10,000 Investor bought
2009-12-15 12:39pm 2032-Jul 5.250% 97.197 5.468 $10,000 Investor sold
2009-12-15 12:09pm 2032-Jul 5.250% 99.835 5.262 $5,000 Investor bought
2009-12-14 10:46am 2032-Jul 5.250% 99.835 5.262 $5,000 Investor bought
2009-12-11 4:05pm 2032-Jul 5.250% 100.975 N/R $25,000 Inter-dealer
2009-12-11 4:05pm 2032-Jul 5.250% 102.250 4.305 $25,000 Investor bought
2009-12-11 3:29pm 2032-Jul 5.250% 99.000 5.327 $10,000 Investor bought
2009-12-11 2:29pm 2032-Jul 5.250% 100.000 N/R $25,000 Inter-dealer
2009-12-11 10:27am 2032-Jul 5.250% 96.030 5.561 $20,000 Investor sold
2009-12-10 10:51am 2032-Jul 5.250% 100.000 5.249 $10,000 Investor bought
2009-12-09 12:44pm 2032-Jul 5.250% 99.410 5.294 $10,000 Investor bought
2009-12-09 12:39pm 2032-Jul 5.250% 95.660 5.590 $10,000 Investor sold
2009-12-09 11:03am 2032-Jul 5.250% 96.300 5.539 $10,000 Investor sold
2009-12-09 9:43am 2032-Jul 5.250% 100.000 5.249 $10,000 Investor bought
2009-12-08 4:46pm 2032-Jul 5.250% 96.600 5.515 $10,000 Investor sold
2009-12-08 4:45pm 2032-Jul 5.250% 96.600 5.515 $10,000 Investor sold
2009-12-08 9:45am 2032-Jul 5.250% 99.550 5.284 $20,000 Investor bought
2009-12-07 1:15pm 2032-Jul 5.250% 95.819 5.578 $20,000 Investor sold
2009-12-02 1:31pm 2032-Jul 5.250% 100.000 5.248 $30,000 Investor bought
2009-12-02 1:01pm 2032-Jul 5.250% 97.000 N/R $25,000 Inter-dealer
2009-12-02 12:54pm 2032-Jul 5.250% 95.000 5.644 $25,000 Investor sold
2009-12-02 10:37am 2032-Jul 5.250% 98.290 5.381 $5,000 Investor bought
2009-12-02 9:57am 2032-Jul 5.250% 98.290 5.381 $5,000 Investor bought
2009-12-02 9:54am 2032-Jul 5.250% 94.540 5.681 $10,000 Investor sold
2009-11-30 4:42pm 2032-Jul 5.250% 98.307 N/R $15,000 Inter-dealer
2009-11-30 4:42pm 2032-Jul 5.250% 98.307 N/R $15,000 Inter-dealer
2009-11-30 4:42pm 2032-Jul 5.250% 98.440 5.370 $15,000 Investor bought
2009-11-23 3:57pm 2032-Jul 5.250% 93.000 5.810 $10,000 Investor sold
2009-11-23 3:57pm 2032-Jul 5.250% 95.500 5.603 $10,000 Investor bought
2009-11-20 4:09pm 2032-Jul 5.250% 94.500 N/R $15,000 Inter-dealer
2009-11-20 4:09pm 2032-Jul 5.250% 94.367 5.696 $15,000 Investor sold
2009-11-20 4:09pm 2032-Jul 5.250% 95.180 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 49 - 2445 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »