Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Amt Senior Lien Series B

S&P Rating: Login to view »
CUSIP: 71883MCQ5
Coupon/Interest Rate: 5.250% Maturity Date: 2032-07-01 Average yield: 5.707
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:57pm 2032-Jul 5.250% 93.000 5.810 $10,000 Investor sold
2009-11-23 3:57pm 2032-Jul 5.250% 95.500 5.603 $10,000 Investor bought
2009-11-20 4:09pm 2032-Jul 5.250% 94.500 N/R $15,000 Inter-dealer
2009-11-20 4:09pm 2032-Jul 5.250% 94.367 5.696 $15,000 Investor sold
2009-11-20 4:09pm 2032-Jul 5.250% 95.180 N/R $15,000 Inter-dealer
2009-11-20 3:51pm 2032-Jul 5.250% 96.180 N/R $15,000 Inter-dealer
2009-11-19 12:26pm 2032-Jul 5.250% 101.311 4.707 $30,000 Investor sold
2009-11-16 2:47pm 2032-Jul 5.250% 87.235 6.317 $25,000 Investor bought
2009-11-16 2:41pm 2032-Jul 5.250% 93.710 5.750 $25,000 Investor sold
2009-11-16 1:03pm 2032-Jul 5.250% 96.940 5.487 $5,000 Investor bought
2009-11-16 1:03pm 2032-Jul 5.250% 96.940 5.487 $15,000 Investor bought
2009-11-16 1:02pm 2032-Jul 5.250% 96.940 5.487 $5,000 Investor bought
2009-11-16 1:00pm 2032-Jul 5.250% 96.940 5.487 $20,000 Investor bought
2009-11-16 12:59pm 2032-Jul 5.250% 94.190 5.710 $45,000 Investor sold
2009-11-09 10:25am 2032-Jul 5.250% 99.438 5.292 $15,000 Investor bought
2009-11-09 10:24am 2032-Jul 5.250% 99.338 N/R $15,000 Inter-dealer
2009-11-05 12:35pm 2032-Jul 5.250% 98.280 5.381 $5,000 Investor bought
2009-11-05 12:00pm 2032-Jul 5.250% 94.530 5.681 $5,000 Investor sold
2009-11-05 11:33am 2032-Jul 5.250% 99.338 N/R $20,000 Inter-dealer
2009-11-05 11:33am 2032-Jul 5.250% 99.398 N/R $20,000 Inter-dealer
2009-11-05 11:33am 2032-Jul 5.250% 102.379 4.286 $20,000 Investor bought
2009-11-04 1:39pm 2032-Jul 5.250% 97.050 N/R $20,000 Inter-dealer
2009-11-04 1:16pm 2032-Jul 5.250% 96.550 N/R $20,000 Inter-dealer
2009-11-04 1:16pm 2032-Jul 5.250% 95.925 5.568 $20,000 Investor sold
2009-11-04 1:09pm 2032-Jul 5.250% 99.000 N/R $10,000 Inter-dealer
2009-11-04 1:09pm 2032-Jul 5.250% 100.250 5.145 $10,000 Investor bought
2009-11-03 5:06pm 2032-Jul 5.250% 99.530 5.285 $5,000 Investor bought
2009-11-03 5:05pm 2032-Jul 5.250% 96.780 5.499 $5,000 Investor sold
2009-11-03 4:24pm 2032-Jul 5.250% 97.280 5.460 $5,000 Investor bought
2009-11-03 1:28pm 2032-Jul 5.250% 99.530 5.285 $10,000 Investor bought
2009-11-03 1:27pm 2032-Jul 5.250% 98.780 5.342 $5,000 Investor bought
2009-11-03 1:27pm 2032-Jul 5.250% 98.933 5.331 $5,000 Investor bought
2009-11-03 1:22pm 2032-Jul 5.250% 95.780 5.579 $25,000 Investor sold
2009-11-02 1:45pm 2032-Jul 5.250% 95.133 N/R $15,000 Inter-dealer
2009-11-02 1:45pm 2032-Jul 5.250% 95.133 5.632 $15,000 Investor sold
2009-11-02 11:50am 2032-Jul 5.250% 101.000 4.841 $10,000 Investor bought
2009-11-02 11:49am 2032-Jul 5.250% 99.000 N/R $10,000 Inter-dealer
2009-10-30 4:12pm 2032-Jul 5.250% 97.000 N/R $10,000 Inter-dealer
2009-10-30 4:12pm 2032-Jul 5.250% 96.800 5.498 $10,000 Investor sold
2009-10-30 1:17pm 2032-Jul 5.250% 99.337 N/R $50,000 Inter-dealer
2009-10-30 1:17pm 2032-Jul 5.250% 101.585 4.607 $50,000 Investor bought
2009-10-29 1:12pm 2032-Jul 5.250% 97.019 5.481 $50,000 Investor sold
2009-10-26 2:39pm 2032-Jul 5.250% 97.534 5.440 $10,000 Investor sold
2009-10-23 12:27pm 2032-Jul 5.250% 99.548 N/R $10,000 Inter-dealer
2009-10-23 12:27pm 2032-Jul 5.250% 100.916 4.878 $10,000 Investor bought
2009-10-22 4:16pm 2032-Jul 5.250% 90.762 N/R $15,000 Inter-dealer
2009-10-22 4:16pm 2032-Jul 5.250% 93.462 5.770 $15,000 Investor bought
2009-10-22 1:35pm 2032-Jul 5.250% 87.761 N/R $15,000 Inter-dealer
2009-10-22 1:35pm 2032-Jul 5.250% 87.250 N/R $10,000 Inter-dealer
2009-10-22 1:35pm 2032-Jul 5.250% 87.050 6.333 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 46 - 2300 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »