Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Amt Senior Lien Series B

S&P Rating: Login to view »
CUSIP: 71883MCP7
Coupon/Interest Rate: 5.250% Maturity Date: 2027-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:50pm 2027-Jul 5.250% 95.717 N/R $35,000 Inter-dealer
2009-11-19 4:29pm 2027-Jul 5.250% 96.257 5.586 $35,000 Investor bought
2009-11-19 3:15pm 2027-Jul 5.250% 96.217 N/R $35,000 Inter-dealer
2009-11-19 1:59pm 2027-Jul 5.250% 95.250 N/R $35,000 Inter-dealer
2009-11-19 1:59pm 2027-Jul 5.250% 95.250 5.680 $35,000 Investor sold
2009-11-17 10:33am 2027-Jul 5.250% 98.301 N/R $55,000 Inter-dealer
2009-11-17 10:33am 2027-Jul 5.250% 100.000 5.248 $55,000 Investor bought
2009-11-16 1:10pm 2027-Jul 5.250% 96.030 5.607 $55,000 Investor sold
2009-11-16 1:05pm 2027-Jul 5.250% 96.280 N/R $55,000 Inter-dealer
2009-11-10 12:18pm 2027-Jul 5.250% 97.193 5.500 $10,000 Investor bought
2009-11-09 11:36am 2027-Jul 5.250% 97.193 5.500 $10,000 Investor bought
2009-11-06 9:13am 2027-Jul 5.250% 92.500 5.941 $20,000 Investor sold
2009-10-21 3:01pm 2027-Jul 5.250% 100.000 5.247 $10,000 Investor bought
2009-10-20 3:47pm 2027-Jul 5.250% 97.021 5.515 $10,000 Investor sold
2009-10-01 3:28pm 2027-Jul 5.250% 102.860 4.131 $10,000 Investor bought
2009-09-30 3:42pm 2027-Jul 5.250% 99.860 5.261 $10,000 Investor sold
2009-09-30 1:01pm 2027-Jul 5.250% 102.860 4.132 $5,000 Investor bought
2009-09-29 11:42am 2027-Jul 5.250% 102.860 4.135 $10,000 Investor bought
2009-09-28 1:01pm 2027-Jul 5.250% 102.860 4.136 $10,000 Investor bought
2009-09-25 5:39pm 2027-Jul 5.250% 99.860 5.261 $25,000 Investor sold
2009-09-18 1:58pm 2027-Jul 5.250% 101.398 4.703 $25,000 Investor bought
2009-09-18 1:06pm 2027-Jul 5.250% 99.998 5.247 $25,000 Investor bought
2009-09-17 4:47pm 2027-Jul 5.250% 95.200 5.682 $50,000 Investor sold
2009-09-17 4:39pm 2027-Jul 5.250% 97.200 N/R $50,000 Inter-dealer
2009-09-17 4:33pm 2027-Jul 5.250% 100.000 5.246 $15,000 Investor bought
2009-09-17 4:28pm 2027-Jul 5.250% 100.630 5.000 $30,000 Investor bought
2009-09-17 4:23pm 2027-Jul 5.250% 100.630 5.000 $25,000 Investor bought
2009-09-17 4:21pm 2027-Jul 5.250% 100.630 5.000 $15,000 Investor bought
2009-09-17 4:13pm 2027-Jul 5.250% 100.630 5.000 $5,000 Investor bought
2009-09-17 4:11pm 2027-Jul 5.250% 100.000 5.246 $5,000 Investor bought
2009-09-17 4:08pm 2027-Jul 5.250% 100.630 5.000 $20,000 Investor bought
2009-09-17 4:05pm 2027-Jul 5.250% 100.630 5.000 $5,000 Investor bought
2009-09-17 4:00pm 2027-Jul 5.250% 100.630 5.000 $5,000 Investor bought
2009-09-17 3:57pm 2027-Jul 5.250% 100.380 5.098 $10,000 Investor bought
2009-09-17 3:55pm 2027-Jul 5.250% 96.200 N/R $50,000 Inter-dealer
2009-09-17 3:52pm 2027-Jul 5.250% 100.630 5.000 $15,000 Investor bought
2009-09-17 3:44pm 2027-Jul 5.250% 98.627 N/R $170,000 Inter-dealer
2009-09-17 3:41pm 2027-Jul 5.250% 100.630 5.000 $10,000 Investor bought
2009-09-17 3:41pm 2027-Jul 5.250% 100.630 5.000 $5,000 Investor bought
2009-09-17 3:40pm 2027-Jul 5.250% 100.630 5.000 $5,000 Investor bought
2009-09-16 8:40am 2027-Jul 5.250% 97.977 5.428 $20,000 Investor bought
2009-09-15 10:13am 2027-Jul 5.250% 99.201 5.319 $10,000 Investor bought
2009-09-15 10:13am 2027-Jul 5.250% 99.090 N/R $10,000 Inter-dealer
2009-09-14 2:48pm 2027-Jul 5.250% 91.675 N/R $10,000 Inter-dealer
2009-09-14 2:48pm 2027-Jul 5.250% 91.675 N/R $10,000 Inter-dealer
2009-09-14 2:48pm 2027-Jul 5.250% 91.175 6.067 $10,000 Investor sold
2009-09-14 1:44pm 2027-Jul 5.250% 97.000 5.516 $25,000 Investor sold
2009-09-14 1:22pm 2027-Jul 5.250% 98.500 N/R $25,000 Inter-dealer
2009-09-14 1:22pm 2027-Jul 5.250% 98.600 N/R $25,000 Inter-dealer
2009-09-14 1:22pm 2027-Jul 5.250% 98.600 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1092 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »