Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Senior Lien Series A

S&P Rating: Login to view »
CUSIP: 71883MAS3
Coupon/Interest Rate: 5.000% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:59pm 2025-Jul 5.000% 100.000 4.991 $20,000 Investor bought
2009-11-18 1:03pm 2025-Jul 5.000% 100.250 4.574 $15,000 Investor bought
2009-11-17 1:13pm 2025-Jul 5.000% 97.556 N/R $20,000 Inter-dealer
2009-11-17 1:11pm 2025-Jul 5.000% 97.556 5.230 $20,000 Investor sold
2009-11-17 11:45am 2025-Jul 5.000% 98.556 N/R $20,000 Inter-dealer
2009-11-17 11:18am 2025-Jul 5.000% 100.500 4.159 $10,000 Investor bought
2009-11-17 11:07am 2025-Jul 5.000% 100.500 4.159 $15,000 Investor bought
2009-11-17 10:40am 2025-Jul 5.000% 97.500 5.235 $15,000 Investor sold
2009-11-16 3:14pm 2025-Jul 5.000% 97.248 5.260 $15,000 Investor sold
2009-11-16 7:01am 2025-Jul 5.000% 100.250 4.576 $30,000 Investor bought
2009-11-12 4:54pm 2025-Jul 5.000% 97.000 5.284 $30,000 Investor sold
2009-11-09 11:33am 2025-Jul 5.000% 100.000 4.990 $5,000 Investor bought
2009-11-06 9:13am 2025-Jul 5.000% 96.000 5.381 $5,000 Investor sold
2009-10-29 4:31pm 2025-Jul 5.000% 100.000 4.990 $25,000 Investor bought
2009-10-29 3:12pm 2025-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2009-10-29 12:37pm 2025-Jul 5.000% 98.667 5.124 $25,000 Investor sold
2009-10-29 12:35pm 2025-Jul 5.000% 98.667 N/R $25,000 Inter-dealer
2009-10-29 12:30pm 2025-Jul 5.000% 99.167 N/R $25,000 Inter-dealer
2009-10-28 12:24pm 2025-Jul 5.000% 96.780 5.305 $5,000 Investor sold
2009-10-28 12:11pm 2025-Jul 5.000% 97.780 N/R $5,000 Inter-dealer
2009-10-27 11:27am 2025-Jul 5.000% 100.300 N/R $15,000 Inter-dealer
2009-10-27 11:27am 2025-Jul 5.000% 100.801 0.959 $15,000 Investor bought
2009-10-23 3:04pm 2025-Jul 5.000% 98.692 5.122 $15,000 Investor sold
2009-10-16 8:54am 2025-Jul 5.000% 100.413 4.380 $15,000 Investor bought
2009-10-06 9:07am 2025-Jul 5.000% 100.500 4.286 $15,000 Investor bought
2009-10-05 1:32pm 2025-Jul 5.000% 99.348 5.059 $15,000 Investor sold
2009-10-05 1:32pm 2025-Jul 5.000% 100.348 N/R $15,000 Inter-dealer
2009-09-18 1:03pm 2025-Jul 5.000% 99.089 N/R $10,000 Inter-dealer
2009-09-18 12:54pm 2025-Jul 5.000% 98.089 5.178 $10,000 Investor sold
2009-09-18 12:49pm 2025-Jul 5.000% 98.089 N/R $10,000 Inter-dealer
2009-09-18 11:04am 2025-Jul 5.000% 100.500 4.326 $5,000 Investor bought
2009-09-18 8:38am 2025-Jul 5.000% 99.400 N/R $5,000 Inter-dealer
2009-09-18 8:38am 2025-Jul 5.000% 99.400 N/R $5,000 Inter-dealer
2009-09-18 8:38am 2025-Jul 5.000% 99.560 5.040 $5,000 Investor bought
2009-09-17 3:43pm 2025-Jul 5.000% 96.800 5.301 $5,000 Investor sold
2009-09-17 7:52am 2025-Jul 5.000% 100.061 N/R $10,000 Inter-dealer
2009-09-17 7:52am 2025-Jul 5.000% 100.186 4.743 $10,000 Investor bought
2009-09-16 12:19pm 2025-Jul 5.000% 100.696 2.117 $15,000 Investor bought
2009-09-16 12:07pm 2025-Jul 5.000% 100.000 4.990 $20,000 Investor bought
2009-09-15 1:28pm 2025-Jul 5.000% 98.368 5.152 $20,000 Investor sold
2009-09-14 2:50pm 2025-Jul 5.000% 100.574 3.943 $5,000 Investor bought
2009-09-14 2:22pm 2025-Jul 5.000% 100.574 3.943 $10,000 Investor bought
2009-09-14 1:56pm 2025-Jul 5.000% 98.800 N/R $15,000 Inter-dealer
2009-09-14 1:56pm 2025-Jul 5.000% 99.050 N/R $15,000 Inter-dealer
2009-09-14 1:55pm 2025-Jul 5.000% 98.800 N/R $15,000 Inter-dealer
2009-09-14 1:55pm 2025-Jul 5.000% 98.306 5.157 $15,000 Investor sold
2009-09-11 3:38pm 2025-Jul 5.000% 98.516 N/R $10,000 Inter-dealer
2009-09-11 3:38pm 2025-Jul 5.000% 98.024 5.184 $10,000 Investor sold
2009-09-11 2:43pm 2025-Jul 5.000% 98.500 5.139 $10,000 Investor sold
2009-09-11 2:38pm 2025-Jul 5.000% 100.000 4.990 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »