Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Various Purpose Series A

S&P Rating: Login to view »
CUSIP: 718814XX9
Coupon/Interest Rate: 4.500% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:31pm 2025-Jul 4.500% 92.694 5.188 $50,000 Investor sold
2009-11-10 1:41pm 2025-Jul 4.500% 102.592 4.100 $35,000 Investor bought
2009-11-09 3:51pm 2025-Jul 4.500% 99.917 4.507 $35,000 Investor sold
2009-11-04 12:07pm 2025-Jul 4.500% 105.415 3.680 $15,000 Investor bought
2009-11-04 12:07pm 2025-Jul 4.500% 103.260 N/R $15,000 Inter-dealer
2009-11-04 12:01pm 2025-Jul 4.500% 103.260 4.000 $15,000 Investor bought
2009-11-03 12:04pm 2025-Jul 4.500% 103.363 3.985 $10,000 Investor bought
2009-11-03 12:04pm 2025-Jul 4.500% 103.262 N/R $10,000 Inter-dealer
2009-11-03 12:04pm 2025-Jul 4.500% 103.262 N/R $10,000 Inter-dealer
2009-10-30 2:16pm 2025-Jul 4.500% 103.265 4.000 $10,000 Investor bought
2009-10-29 8:22am 2025-Jul 4.500% 102.433 4.126 $15,000 Investor bought
2009-10-28 11:04am 2025-Jul 4.500% 104.273 3.850 $25,000 Investor bought
2009-10-28 9:22am 2025-Jul 4.500% 102.773 N/R $25,000 Inter-dealer
2009-10-28 9:22am 2025-Jul 4.500% 104.445 3.825 $25,000 Investor bought
2009-10-28 8:37am 2025-Jul 4.500% 104.269 3.851 $15,000 Investor bought
2009-10-27 12:03pm 2025-Jul 4.500% 104.276 3.850 $25,000 Investor bought
2009-10-26 1:44pm 2025-Jul 4.500% 103.255 4.000 $30,000 Investor bought
2009-10-26 1:12pm 2025-Jul 4.500% 104.277 3.850 $15,000 Investor bought
2009-10-26 8:57am 2025-Jul 4.500% 101.616 4.250 $50,000 Investor bought
2009-10-23 3:45pm 2025-Jul 4.500% 102.011 N/R $100,000 Inter-dealer
2009-10-23 3:45pm 2025-Jul 4.500% 101.511 4.266 $100,000 Investor sold
2009-10-23 3:20pm 2025-Jul 4.500% 101.617 4.250 $50,000 Investor bought
2009-10-23 3:18pm 2025-Jul 4.500% 100.000 4.499 $100,000 Investor sold
2009-10-22 4:05pm 2025-Jul 4.500% 102.000 4.192 $75,000 Investor sold
2009-10-20 2:02pm 2025-Jul 4.500% 102.644 4.095 $25,000 Investor bought
2009-10-20 1:58pm 2025-Jul 4.500% 101.144 4.323 $25,000 Investor sold
2009-10-16 12:22pm 2025-Jul 4.500% 103.278 N/R $30,000 Inter-dealer
2009-10-16 12:22pm 2025-Jul 4.500% 104.278 3.851 $30,000 Investor bought
2009-10-15 2:09pm 2025-Jul 4.500% 101.077 N/R $50,000 Inter-dealer
2009-10-15 2:09pm 2025-Jul 4.500% 100.977 4.348 $50,000 Investor sold
2009-09-25 2:15pm 2025-Jul 4.500% 104.500 N/R $30,000 Inter-dealer
2009-09-25 2:15pm 2025-Jul 4.500% 105.545 3.671 $30,000 Investor bought
2009-09-24 1:39pm 2025-Jul 4.500% 103.601 N/R $30,000 Inter-dealer
2009-09-24 1:39pm 2025-Jul 4.500% 103.434 3.980 $30,000 Investor sold
2009-09-17 2:04pm 2025-Jul 4.500% 104.669 3.800 $30,000 Investor bought
2009-09-16 2:38pm 2025-Jul 4.500% 104.670 3.800 $50,000 Investor bought
2009-09-16 2:38pm 2025-Jul 4.500% 104.670 3.800 $60,000 Investor bought
2009-09-16 2:21pm 2025-Jul 4.500% 104.670 3.800 $25,000 Investor bought
2009-09-16 1:27pm 2025-Jul 4.500% 105.725 3.647 $20,000 Investor bought
2009-09-16 11:15am 2025-Jul 4.500% 105.725 3.647 $10,000 Investor bought
2009-09-15 3:20pm 2025-Jul 4.500% 104.674 3.800 $50,000 Investor bought
2009-09-15 1:59pm 2025-Jul 4.500% 103.397 3.987 $215,000 Investor sold
2009-09-15 10:53am 2025-Jul 4.500% 102.488 4.122 $30,000 Investor sold
2009-09-02 2:48pm 2025-Jul 4.500% 103.526 N/R $15,000 Inter-dealer
2009-09-02 2:48pm 2025-Jul 4.500% 105.401 3.697 $15,000 Investor bought
2009-08-26 11:56am 2025-Jul 4.500% 103.219 N/R $20,000 Inter-dealer
2009-08-26 11:56am 2025-Jul 4.500% 105.094 3.743 $20,000 Investor bought
2009-08-25 3:25pm 2025-Jul 4.500% 103.300 N/R $20,000 Inter-dealer
2009-08-25 3:25pm 2025-Jul 4.500% 105.175 3.732 $20,000 Investor bought
2009-08-25 9:35am 2025-Jul 4.500% 103.362 N/R $95,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 872 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »