Arizona Municipal Bonds - November 23, 2009
Phoenix Arizona Various Purpose Series A
CUSIP: 718814XS0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-07-01 |
Average yield: 3.484 |
| Trades today: 3 |
Dollar volume: $125,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:19pm |
2020-Jul |
5.000% |
108.825 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-23 |
3:19pm |
2020-Jul |
5.000% |
108.825 |
3.658 |
$50,000 |
Investor sold |
| 2009-11-23 |
2:25pm |
2020-Jul |
5.000% |
111.263 |
3.310 |
$25,000 |
Investor bought |
| 2009-11-16 |
12:54pm |
2020-Jul |
5.000% |
109.550 |
3.557 |
$35,000 |
Investor sold |
| 2009-11-16 |
12:54pm |
2020-Jul |
5.000% |
109.550 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-13 |
10:17am |
2020-Jul |
5.000% |
112.082 |
3.200 |
$100,000 |
Investor bought |
| 2009-11-13 |
10:17am |
2020-Jul |
5.000% |
110.243 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-13 |
10:17am |
2020-Jul |
5.000% |
110.303 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
3:48pm |
2020-Jul |
5.000% |
110.433 |
3.436 |
$25,000 |
Investor bought |
| 2009-11-04 |
3:48pm |
2020-Jul |
5.000% |
110.083 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
3:48pm |
2020-Jul |
5.000% |
110.333 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:46pm |
2020-Jul |
5.000% |
110.433 |
3.436 |
$25,000 |
Investor bought |
| 2009-11-04 |
2:46pm |
2020-Jul |
5.000% |
110.333 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:46pm |
2020-Jul |
5.000% |
110.083 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:46pm |
2020-Jul |
5.000% |
110.333 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
10:58am |
2020-Jul |
5.000% |
107.212 |
3.900 |
$20,000 |
Investor bought |
| 2009-10-30 |
12:48pm |
2020-Jul |
5.000% |
106.317 |
4.032 |
$15,000 |
Investor bought |
| 2009-10-30 |
12:48pm |
2020-Jul |
5.000% |
106.217 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-30 |
12:14pm |
2020-Jul |
5.000% |
109.855 |
3.863 |
$150,000 |
Investor sold |
| 2009-10-26 |
4:57pm |
2020-Jul |
5.000% |
109.011 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
4:57pm |
2020-Jul |
5.000% |
110.923 |
3.372 |
$10,000 |
Investor bought |
| 2009-10-22 |
1:32pm |
2020-Jul |
5.000% |
108.750 |
3.681 |
$45,000 |
Investor sold |
| 2009-10-20 |
2:37pm |
2020-Jul |
5.000% |
109.325 |
3.600 |
$30,000 |
Investor bought |
| 2009-10-06 |
12:33pm |
2020-Jul |
5.000% |
113.299 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-06 |
12:33pm |
2020-Jul |
5.000% |
113.699 |
3.000 |
$50,000 |
Investor bought |
| 2009-10-06 |
12:18pm |
2020-Jul |
5.000% |
113.227 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-05 |
4:40pm |
2020-Jul |
5.000% |
111.500 |
3.302 |
$50,000 |
Investor sold |
| 2009-09-25 |
1:28pm |
2020-Jul |
5.000% |
111.993 |
3.238 |
$25,000 |
Investor bought |
| 2009-09-25 |
1:18pm |
2020-Jul |
5.000% |
110.693 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-18 |
3:05pm |
2020-Jul |
5.000% |
109.233 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-16 |
12:38pm |
2020-Jul |
5.000% |
114.550 |
2.896 |
$10,000 |
Investor bought |
| 2009-09-10 |
2:57pm |
2020-Jul |
5.000% |
111.550 |
3.307 |
$10,000 |
Investor sold |
| 2009-09-04 |
3:46pm |
2020-Jul |
5.000% |
111.500 |
3.316 |
$15,000 |
Investor bought |
| 2009-08-11 |
3:57pm |
2020-Jul |
5.000% |
110.276 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-11 |
3:57pm |
2020-Jul |
5.000% |
110.401 |
3.479 |
$75,000 |
Investor bought |
| 2009-08-11 |
1:41pm |
2020-Jul |
5.000% |
110.274 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-11 |
1:41pm |
2020-Jul |
5.000% |
111.774 |
3.291 |
$75,000 |
Investor bought |
| 2009-08-10 |
3:19pm |
2020-Jul |
5.000% |
109.772 |
3.566 |
$150,000 |
Investor sold |
| 2009-07-21 |
12:43pm |
2020-Jul |
5.000% |
110.313 |
3.500 |
$300,000 |
Investor bought |
| 2009-07-21 |
12:24pm |
2020-Jul |
5.000% |
109.849 |
3.564 |
$300,000 |
Investor sold |
| 2009-07-10 |
11:50am |
2020-Jul |
5.000% |
108.527 |
3.751 |
$5,000 |
Investor bought |
| 2009-07-09 |
10:19am |
2020-Jul |
5.000% |
108.356 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-09 |
10:18am |
2020-Jul |
5.000% |
108.982 |
3.688 |
$35,000 |
Investor bought |
| 2009-07-09 |
10:18am |
2020-Jul |
5.000% |
108.606 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-08 |
3:56pm |
2020-Jul |
5.000% |
106.966 |
3.971 |
$5,000 |
Investor sold |
| 2009-07-08 |
11:45am |
2020-Jul |
5.000% |
107.738 |
3.862 |
$35,000 |
Investor sold |
| 2009-07-08 |
9:23am |
2020-Jul |
5.000% |
110.913 |
3.423 |
$25,000 |
Investor bought |
| 2009-07-08 |
9:23am |
2020-Jul |
5.000% |
108.288 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
9:23am |
2020-Jul |
5.000% |
108.538 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-07 |
1:16pm |
2020-Jul |
5.000% |
106.531 |
4.034 |
$25,000 |
Investor sold |
