Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Series B

S&P Rating: Login to view »
CUSIP: 718814WG7
Coupon/Interest Rate: 4.000% Maturity Date: 2013-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:52pm 2013-Jul 4.000% 106.978 2.000 $20,000 Investor bought
2009-11-06 3:40pm 2013-Jul 4.000% 106.978 N/R $20,000 Inter-dealer
2009-11-06 1:56pm 2013-Jul 4.000% 105.090 2.525 $20,000 Investor sold
2009-11-06 1:55pm 2013-Jul 4.000% 105.090 N/R $20,000 Inter-dealer
2009-11-06 1:44pm 2013-Jul 4.000% 106.090 N/R $20,000 Inter-dealer
2009-07-31 12:21pm 2013-Jul 4.000% 110.047 1.350 $100,000 Investor bought
2009-07-31 12:17pm 2013-Jul 4.000% 109.922 N/R $100,000 Inter-dealer
2009-07-29 12:34pm 2013-Jul 4.000% 109.410 N/R $100,000 Inter-dealer
2009-07-29 12:34pm 2013-Jul 4.000% 109.460 N/R $100,000 Inter-dealer
2009-07-28 4:55pm 2013-Jul 4.000% 107.497 2.000 $55,000 Investor bought
2009-07-27 3:12pm 2013-Jul 4.000% 109.132 1.587 $100,000 Investor sold
2009-07-24 2:54pm 2013-Jul 4.000% 106.867 N/R $55,000 Inter-dealer
2009-07-24 2:48pm 2013-Jul 4.000% 107.117 N/R $55,000 Inter-dealer
2009-07-16 9:30am 2013-Jul 4.000% 109.488 N/R $100,000 Inter-dealer
2009-07-16 9:30am 2013-Jul 4.000% 109.538 1.500 $100,000 Investor bought
2009-07-15 12:01pm 2013-Jul 4.000% 108.967 1.644 $100,000 Investor sold
2009-07-10 9:32am 2013-Jul 4.000% 108.974 1.650 $150,000 Investor bought
2009-07-08 4:57pm 2013-Jul 4.000% 108.785 1.700 $250,000 Investor bought
2009-07-08 12:57pm 2013-Jul 4.000% 109.389 1.550 $100,000 Investor bought
2009-07-07 3:47pm 2013-Jul 4.000% 108.494 1.777 $500,000 Investor sold
2009-06-10 9:09am 2013-Jul 4.000% 105.826 N/R $100,000 Inter-dealer
2009-06-10 9:09am 2013-Jul 4.000% 107.076 2.163 $100,000 Investor bought
2009-06-09 2:27pm 2013-Jul 4.000% 104.910 2.712 $100,000 Investor sold
2009-04-02 4:11pm 2013-Jul 4.000% 103.170 N/R $25,000 Inter-dealer
2009-04-02 4:10pm 2013-Jul 4.000% 103.170 3.192 $25,000 Investor sold
2009-04-02 3:57pm 2013-Jul 4.000% 104.793 N/R $25,000 Inter-dealer
2009-04-02 3:57pm 2013-Jul 4.000% 104.918 N/R $25,000 Inter-dealer
2009-04-02 3:57pm 2013-Jul 4.000% 105.018 2.736 $25,000 Investor bought
2009-04-02 3:57pm 2013-Jul 4.000% 104.918 N/R $25,000 Inter-dealer
2009-04-02 2:33pm 2013-Jul 4.000% 103.245 N/R $25,000 Inter-dealer
2009-03-17 12:12pm 2013-Jul 4.000% 107.185 2.230 $20,000 Investor bought
2009-03-11 12:39pm 2013-Jul 4.000% 108.043 2.033 $30,000 Investor bought
2009-03-11 12:39pm 2013-Jul 4.000% 106.318 N/R $30,000 Inter-dealer
2009-03-11 12:39pm 2013-Jul 4.000% 106.443 N/R $30,000 Inter-dealer
2009-03-10 10:25am 2013-Jul 4.000% 107.599 2.140 $50,000 Investor bought
2009-03-09 11:25am 2013-Jul 4.000% 105.445 2.652 $100,000 Investor sold
2009-02-17 5:02pm 2013-Jul 4.000% 106.183 2.495 $50,000 Investor sold
2009-02-17 5:00pm 2013-Jul 4.000% 107.448 2.200 $50,000 Investor bought
2009-02-17 4:46pm 2013-Jul 4.000% 106.383 N/R $50,000 Inter-dealer
2009-02-17 4:28pm 2013-Jul 4.000% 106.633 N/R $50,000 Inter-dealer
2009-01-26 2:18pm 2013-Jul 4.000% 108.202 2.050 $25,000 Investor bought
2009-01-22 2:55pm 2013-Jul 4.000% 107.454 2.223 $25,000 Investor sold
2009-01-15 10:57am 2013-Jul 4.000% 109.704 N/R $50,000 Inter-dealer
2009-01-15 10:57am 2013-Jul 4.000% 109.804 1.700 $50,000 Investor bought
2009-01-15 10:27am 2013-Jul 4.000% 110.255 1.600 $100,000 Investor bought
2009-01-15 10:23am 2013-Jul 4.000% 109.704 N/R $100,000 Inter-dealer
2009-01-14 11:44am 2013-Jul 4.000% 108.993 1.882 $150,000 Investor sold
2008-09-23 4:17pm 2013-Jul 4.000% 104.721 2.930 $50,000 Investor sold
2008-09-19 3:57pm 2013-Jul 4.000% 103.577 3.185 $50,000 Investor bought
2008-09-11 11:15am 2013-Jul 4.000% 105.113 2.850 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »