Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Phoenix Arizona

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 718814UQ7
Coupon/Interest Rate: 3.000% Maturity Date: 2028-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-03-31 4:31pm 2028-Jul 3.000% 73.880 N/R $45,000 Inter-dealer
2008-03-31 3:28pm 2028-Jul 3.000% 73.777 N/R $400,000 Inter-dealer
2008-03-31 1:25pm 2028-Jul 3.000% 73.880 N/R $15,000 Inter-dealer
2008-03-31 1:25pm 2028-Jul 3.000% 73.630 N/R $15,000 Inter-dealer
2008-03-31 1:25pm 2028-Jul 3.000% 73.980 5.070 $15,000 Investor sold
2008-03-31 11:34am 2028-Jul 3.000% 73.980 5.070 $150,000 Investor sold
2008-03-31 11:34am 2028-Jul 3.000% 73.880 N/R $150,000 Inter-dealer
2008-03-31 11:34am 2028-Jul 3.000% 73.820 N/R $150,000 Inter-dealer
2008-03-28 4:52pm 2028-Jul 3.000% 73.878 N/R $10,000 Inter-dealer
2008-03-28 4:52pm 2028-Jul 3.000% 73.628 N/R $10,000 Inter-dealer
2008-03-28 4:52pm 2028-Jul 3.000% 74.078 5.061 $10,000 Investor sold
2008-03-28 4:52pm 2028-Jul 3.000% 73.878 N/R $10,000 Inter-dealer
2008-03-28 2:45pm 2028-Jul 3.000% 74.750 4.996 $400,000 Investor sold
2008-03-28 2:44pm 2028-Jul 3.000% 74.750 4.996 $400,000 Investor sold
2008-03-28 2:41pm 2028-Jul 3.000% 74.750 4.996 $400,000 Investor sold
2008-03-28 2:14pm 2028-Jul 3.000% 74.711 5.000 $200,000 Investor sold
2008-03-28 2:14pm 2028-Jul 3.000% 73.711 N/R $200,000 Inter-dealer
2008-03-28 1:42pm 2028-Jul 3.000% 74.586 5.012 $675,000 Investor sold
2008-03-28 1:42pm 2028-Jul 3.000% 73.775 N/R $675,000 Inter-dealer
2008-03-28 1:36pm 2028-Jul 3.000% 73.750 N/R $1,200,000+ Inter-dealer
2008-03-28 1:04pm 2028-Jul 3.000% 73.775 N/R $675,000 Inter-dealer
2008-03-28 12:58pm 2028-Jul 3.000% 73.715 N/R $675,000 Inter-dealer
2008-03-28 11:59am 2028-Jul 3.000% 73.878 N/R $10,000 Inter-dealer
2008-03-28 11:59am 2028-Jul 3.000% 75.228 4.951 $10,000 Investor sold
2008-03-27 2:27pm 2028-Jul 3.000% 73.709 N/R $100,000 Inter-dealer
2008-03-27 2:27pm 2028-Jul 3.000% 74.709 5.000 $100,000 Investor sold
2008-03-27 1:42pm 2028-Jul 3.000% 76.092 4.870 $10,000 Investor sold
2008-03-27 1:36pm 2028-Jul 3.000% 73.876 N/R $10,000 Inter-dealer
2008-03-26 3:16pm 2028-Jul 3.000% 74.709 5.000 $50,000 Investor sold
2008-03-26 3:16pm 2028-Jul 3.000% 73.709 N/R $50,000 Inter-dealer
2008-03-26 12:39pm 2028-Jul 3.000% 73.709 N/R $40,000 Inter-dealer
2008-03-26 12:39pm 2028-Jul 3.000% 74.709 5.000 $40,000 Investor sold
2008-03-26 11:18am 2028-Jul 3.000% 73.709 N/R $25,000 Inter-dealer
2008-03-26 11:18am 2028-Jul 3.000% 74.709 5.000 $25,000 Investor sold
2008-03-26 11:17am 2028-Jul 3.000% 74.709 5.000 $25,000 Investor sold
2008-03-26 11:17am 2028-Jul 3.000% 73.709 N/R $25,000 Inter-dealer
2008-03-25 2:59pm 2028-Jul 3.000% 73.453 N/R $60,000 Inter-dealer
2008-03-25 2:59pm 2028-Jul 3.000% 74.453 5.024 $60,000 Investor sold
2008-03-25 12:50pm 2028-Jul 3.000% 73.453 N/R $50,000 Inter-dealer
2008-03-25 12:50pm 2028-Jul 3.000% 74.703 5.000 $50,000 Investor sold
2008-03-25 10:51am 2028-Jul 3.000% 73.453 N/R $50,000 Inter-dealer
2008-03-25 10:51am 2028-Jul 3.000% 74.703 5.000 $50,000 Investor sold
2008-03-25 10:26am 2028-Jul 3.000% 73.413 N/R $35,000 Inter-dealer
2008-03-25 10:26am 2028-Jul 3.000% 73.763 5.090 $35,000 Investor sold
2008-03-25 10:25am 2028-Jul 3.000% 73.663 N/R $35,000 Inter-dealer
2008-03-25 10:04am 2028-Jul 3.000% 73.663 N/R $15,000 Inter-dealer
2008-03-25 10:04am 2028-Jul 3.000% 73.663 N/R $15,000 Inter-dealer
2008-03-25 10:04am 2028-Jul 3.000% 73.763 5.090 $15,000 Investor sold
2008-03-25 10:04am 2028-Jul 3.000% 73.413 N/R $15,000 Inter-dealer
2008-03-25 8:29am 2028-Jul 3.000% 73.663 N/R $25,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 13 - 614 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »