Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona

S&P Rating: Login to view »
CUSIP: 718814UQ7
Coupon/Interest Rate: 3.000% Maturity Date: 2028-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:12am 2028-Jul 3.000% 82.452 N/R $35,000 Inter-dealer
2009-11-20 10:12am 2028-Jul 3.000% 84.307 4.227 $35,000 Investor bought
2009-11-17 4:13pm 2028-Jul 3.000% 77.500 4.849 $35,000 Investor sold
2009-11-17 3:40pm 2028-Jul 3.000% 78.610 N/R $35,000 Inter-dealer
2009-11-17 3:38pm 2028-Jul 3.000% 79.110 N/R $35,000 Inter-dealer
2009-11-13 11:46am 2028-Jul 3.000% 82.300 4.403 $25,000 Investor bought
2009-11-12 12:11pm 2028-Jul 3.000% 80.500 4.566 $25,000 Investor sold
2009-11-05 2:03pm 2028-Jul 3.000% 82.317 4.400 $50,000 Investor bought
2009-11-03 3:34pm 2028-Jul 3.000% 78.125 4.786 $50,000 Investor sold
2009-11-03 3:02pm 2028-Jul 3.000% 79.200 N/R $50,000 Inter-dealer
2009-11-03 2:47pm 2028-Jul 3.000% 79.325 N/R $50,000 Inter-dealer
2009-11-02 12:56pm 2028-Jul 3.000% 80.500 4.563 $25,000 Investor bought
2009-11-02 12:19pm 2028-Jul 3.000% 78.000 4.798 $25,000 Investor sold
2009-10-05 11:00am 2028-Jul 3.000% 88.300 3.885 $50,000 Investor bought
2009-10-02 4:03pm 2028-Jul 3.000% 86.100 4.067 $50,000 Investor sold
2009-09-30 10:35am 2028-Jul 3.000% 86.898 4.000 $50,000 Investor bought
2009-09-29 5:18pm 2028-Jul 3.000% 84.619 4.193 $50,000 Investor sold
2009-09-29 4:56pm 2028-Jul 3.000% 84.819 N/R $50,000 Inter-dealer
2009-09-29 4:01pm 2028-Jul 3.000% 85.069 N/R $50,000 Inter-dealer
2009-09-28 2:10pm 2028-Jul 3.000% 86.893 4.000 $25,000 Investor bought
2009-09-28 2:09pm 2028-Jul 3.000% 86.893 N/R $25,000 Inter-dealer
2009-09-28 2:09pm 2028-Jul 3.000% 86.643 N/R $25,000 Inter-dealer
2009-09-28 2:05pm 2028-Jul 3.000% 86.893 4.000 $25,000 Investor bought
2009-09-28 2:05pm 2028-Jul 3.000% 86.893 N/R $25,000 Inter-dealer
2009-09-28 2:05pm 2028-Jul 3.000% 86.643 N/R $25,000 Inter-dealer
2009-09-25 10:18am 2028-Jul 3.000% 88.520 3.866 $100,000 Investor bought
2009-09-24 4:09pm 2028-Jul 3.000% 85.000 N/R $50,000 Inter-dealer
2009-09-24 4:09pm 2028-Jul 3.000% 82.500 4.377 $50,000 Investor sold
2009-09-23 12:50pm 2028-Jul 3.000% 85.500 4.117 $100,000 Investor sold
2009-09-04 4:03pm 2028-Jul 3.000% 83.781 4.262 $5,000 Investor bought
2009-09-02 12:59pm 2028-Jul 3.000% 80.350 4.568 $55,000 Investor sold
2009-08-21 12:38pm 2028-Jul 3.000% 79.900 4.607 $25,000 Investor bought
2009-08-21 11:43am 2028-Jul 3.000% 79.400 N/R $30,000 Inter-dealer
2009-08-21 11:43am 2028-Jul 3.000% 79.400 N/R $30,000 Inter-dealer
2009-08-21 11:43am 2028-Jul 3.000% 79.500 4.644 $30,000 Investor bought
2009-08-21 11:41am 2028-Jul 3.000% 78.900 N/R $30,000 Inter-dealer
2009-08-21 11:41am 2028-Jul 3.000% 80.500 4.552 $30,000 Investor bought
2009-08-20 9:50am 2028-Jul 3.000% 77.500 4.832 $85,000 Investor sold
2009-08-19 10:43am 2028-Jul 3.000% 77.358 N/R $10,000 Inter-dealer
2009-08-19 10:43am 2028-Jul 3.000% 77.608 N/R $10,000 Inter-dealer
2009-08-19 10:43am 2028-Jul 3.000% 77.608 N/R $10,000 Inter-dealer
2009-08-19 10:43am 2028-Jul 3.000% 77.708 4.812 $10,000 Investor bought
2009-08-18 11:01am 2028-Jul 3.000% 77.562 4.825 $100,000 Investor bought
2009-08-14 11:14am 2028-Jul 3.000% 78.175 N/R $10,000 Inter-dealer
2009-08-14 11:14am 2028-Jul 3.000% 78.175 N/R $10,000 Inter-dealer
2009-08-14 11:14am 2028-Jul 3.000% 80.175 4.580 $10,000 Investor bought
2009-08-14 10:17am 2028-Jul 3.000% 75.551 N/R $95,000 Inter-dealer
2009-08-13 4:32pm 2028-Jul 3.000% 74.549 N/R $95,000 Inter-dealer
2009-08-13 4:32pm 2028-Jul 3.000% 74.049 5.169 $95,000 Investor sold
2009-08-11 4:02pm 2028-Jul 3.000% 76.255 4.950 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 563 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »