Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona

S&P Rating: Login to view »
CUSIP: 718814UE4
Coupon/Interest Rate: 4.500% Maturity Date: 2018-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:56pm 2018-Jul 4.500% 106.233 3.047 $150,000 Investor bought
2009-11-06 12:55pm 2018-Jul 4.500% 106.133 3.070 $150,000 Investor sold
2009-09-30 1:44pm 2018-Jul 4.500% 107.721 N/R $15,000 Inter-dealer
2009-09-30 1:44pm 2018-Jul 4.500% 107.821 2.729 $15,000 Investor bought
2009-09-30 1:44pm 2018-Jul 4.500% 107.471 N/R $15,000 Inter-dealer
2009-09-30 1:43pm 2018-Jul 4.500% 107.721 N/R $15,000 Inter-dealer
2009-09-30 11:02am 2018-Jul 4.500% 108.123 2.663 $25,000 Investor bought
2009-09-29 4:13pm 2018-Jul 4.500% 106.533 N/R $40,000 Inter-dealer
2009-09-29 4:13pm 2018-Jul 4.500% 106.534 3.012 $40,000 Investor sold
2009-09-04 1:00pm 2018-Jul 4.500% 110.046 2.281 $100,000 Investor bought
2009-09-04 12:36pm 2018-Jul 4.500% 109.229 N/R $100,000 Inter-dealer
2009-09-04 12:34pm 2018-Jul 4.500% 109.104 N/R $100,000 Inter-dealer
2009-09-02 2:19pm 2018-Jul 4.500% 107.212 N/R $100,000 Inter-dealer
2009-09-02 2:19pm 2018-Jul 4.500% 107.212 N/R $100,000 Inter-dealer
2009-09-02 2:19pm 2018-Jul 4.500% 106.712 2.992 $100,000 Investor sold
2009-09-02 2:19pm 2018-Jul 4.500% 107.272 N/R $100,000 Inter-dealer
2009-08-21 12:21pm 2018-Jul 4.500% 107.602 2.811 $100,000 Investor bought
2009-08-20 2:01pm 2018-Jul 4.500% 106.950 N/R $100,000 Inter-dealer
2009-08-20 2:01pm 2018-Jul 4.500% 106.950 2.951 $100,000 Investor sold
2009-05-26 3:26pm 2018-Jul 4.500% 107.028 3.000 $100,000 Investor bought
2009-05-26 11:41am 2018-Jul 4.500% 105.802 3.255 $100,000 Investor sold
2009-05-21 10:55am 2018-Jul 4.500% 106.500 3.110 $60,000 Investor bought
2009-05-19 2:37pm 2018-Jul 4.500% 105.933 3.230 $60,000 Investor sold
2009-05-18 3:26pm 2018-Jul 4.500% 107.056 3.000 $25,000 Investor bought
2009-05-18 3:25pm 2018-Jul 4.500% 106.056 3.205 $25,000 Investor sold
2009-04-13 2:38pm 2018-Jul 4.500% 106.083 3.221 $30,000 Investor bought
2009-04-13 11:55am 2018-Jul 4.500% 105.694 3.300 $30,000 Investor bought
2009-04-13 11:52am 2018-Jul 4.500% 104.707 N/R $30,000 Inter-dealer
2009-04-13 11:52am 2018-Jul 4.500% 104.957 N/R $30,000 Inter-dealer
2009-04-02 3:04pm 2018-Jul 4.500% 105.202 3.405 $125,000 Investor sold
2009-04-02 3:04pm 2018-Jul 4.500% 105.802 3.283 $125,000 Investor bought
2009-04-02 1:33pm 2018-Jul 4.500% 104.340 3.582 $60,000 Investor sold
2009-03-03 2:17pm 2018-Jul 4.500% 106.308 3.200 $100,000 Investor bought
2009-03-03 2:07pm 2018-Jul 4.500% 104.508 N/R $100,000 Inter-dealer
2009-03-03 2:03pm 2018-Jul 4.500% 104.308 3.602 $50,000 Investor sold
2009-03-03 2:03pm 2018-Jul 4.500% 104.308 3.602 $50,000 Investor sold
2009-03-03 1:48pm 2018-Jul 4.500% 105.308 N/R $100,000 Inter-dealer
2009-02-10 11:29am 2018-Jul 4.500% 108.178 2.850 $20,000 Investor bought
2009-02-09 4:12pm 2018-Jul 4.500% 106.500 3.177 $20,000 Investor sold
2009-01-09 12:48pm 2018-Jul 4.500% 106.954 3.106 $20,000 Investor bought
2009-01-08 12:29pm 2018-Jul 4.500% 104.315 N/R $20,000 Inter-dealer
2009-01-08 12:29pm 2018-Jul 4.500% 104.315 3.623 $20,000 Investor sold
2008-12-03 12:35pm 2018-Jul 4.500% 100.608 4.375 $100,000 Investor sold
2008-12-02 12:59pm 2018-Jul 4.500% 98.810 4.655 $50,000 Investor bought
2008-12-02 12:59pm 2018-Jul 4.500% 98.810 4.655 $50,000 Investor bought
2008-10-08 4:09pm 2018-Jul 4.500% 101.000 4.300 $80,000 Investor sold
2008-10-08 4:09pm 2018-Jul 4.500% 101.000 N/R $80,000 Inter-dealer
2008-10-08 12:16pm 2018-Jul 4.500% 101.500 4.201 $15,000 Investor sold
2008-10-07 3:03pm 2018-Jul 4.500% 101.503 4.201 $25,000 Investor sold
2008-10-07 3:03pm 2018-Jul 4.500% 101.252 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 154 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »