Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona

S&P Rating: Login to view »
CUSIP: 718814UB0
Coupon/Interest Rate: 4.500% Maturity Date: 2015-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 9:31am 2015-Jul 4.500% 109.945 2.216 $25,000 Investor bought
2009-11-17 2:28pm 2015-Jul 4.500% 109.806 2.250 $100,000 Investor bought
2009-11-17 1:21pm 2015-Jul 4.500% 106.958 2.878 $25,000 Investor sold
2009-11-17 9:50am 2015-Jul 4.500% 109.681 N/R $50,000 Inter-dealer
2009-11-17 9:46am 2015-Jul 4.500% 110.181 2.169 $50,000 Investor bought
2009-11-17 9:46am 2015-Jul 4.500% 109.806 N/R $50,000 Inter-dealer
2009-11-16 5:56pm 2015-Jul 4.500% 109.357 2.349 $50,000 Investor bought
2009-11-12 4:29pm 2015-Jul 4.500% 108.170 2.612 $50,000 Investor sold
2009-11-09 12:27pm 2015-Jul 4.500% 109.845 2.250 $50,000 Investor bought
2009-11-09 12:06pm 2015-Jul 4.500% 109.200 2.390 $200,000 Investor sold
2009-11-04 4:53pm 2015-Jul 4.500% 108.853 N/R $50,000 Inter-dealer
2009-11-04 4:53pm 2015-Jul 4.500% 108.853 2.470 $50,000 Investor bought
2009-11-04 3:30pm 2015-Jul 4.500% 107.281 2.816 $50,000 Investor sold
2009-11-02 11:31am 2015-Jul 4.500% 108.735 2.500 $100,000 Investor bought
2009-10-30 2:43pm 2015-Jul 4.500% 108.081 2.644 $100,000 Investor sold
2009-10-22 11:36am 2015-Jul 4.500% 108.544 2.550 $50,000 Investor sold
2009-10-16 4:40pm 2015-Jul 4.500% 108.733 2.515 $50,000 Investor bought
2009-10-16 3:47pm 2015-Jul 4.500% 109.733 2.300 $50,000 Investor bought
2009-10-16 3:34pm 2015-Jul 4.500% 109.733 2.300 $100,000 Investor bought
2009-10-16 3:02pm 2015-Jul 4.500% 107.400 2.806 $250,000 Investor sold
2009-10-16 2:56pm 2015-Jul 4.500% 108.128 N/R $250,000 Inter-dealer
2009-10-16 2:50pm 2015-Jul 4.500% 108.253 N/R $250,000 Inter-dealer
2009-09-29 2:15pm 2015-Jul 4.500% 108.297 2.629 $30,000 Investor bought
2009-09-29 2:15pm 2015-Jul 4.500% 108.196 N/R $30,000 Inter-dealer
2009-09-29 1:45pm 2015-Jul 4.500% 108.197 N/R $25,000 Inter-dealer
2009-09-25 2:43pm 2015-Jul 4.500% 106.506 3.019 $25,000 Investor sold
2009-09-25 2:43pm 2015-Jul 4.500% 106.506 3.019 $15,000 Investor sold
2009-09-25 2:43pm 2015-Jul 4.500% 106.506 3.019 $15,000 Investor sold
2009-06-24 10:14am 2015-Jul 4.500% 107.888 2.800 $30,000 Investor bought
2009-06-24 9:24am 2015-Jul 4.500% 106.139 3.164 $10,000 Investor bought
2009-06-22 4:59pm 2015-Jul 4.500% 104.005 3.620 $10,000 Investor sold
2009-06-22 3:09pm 2015-Jul 4.500% 104.920 3.424 $30,000 Investor sold
2009-03-30 2:19pm 2015-Jul 4.500% 107.228 3.000 $125,000 Investor bought
2009-03-27 9:33am 2015-Jul 4.500% 106.431 3.160 $125,000 Investor bought
2009-03-26 3:23pm 2015-Jul 4.500% 108.344 3.024 $150,000 Investor bought
2009-03-26 1:39pm 2015-Jul 4.500% 105.504 3.347 $125,000 Investor sold
2009-03-26 1:29pm 2015-Jul 4.500% 105.504 3.347 $125,000 Investor sold
2009-03-24 3:31pm 2015-Jul 4.500% 107.852 3.109 $150,000 Investor sold
2009-03-12 2:00pm 2015-Jul 4.500% 105.975 3.260 $25,000 Investor bought
2009-02-27 12:48pm 2015-Jul 4.500% 104.015 N/R $25,000 Inter-dealer
2009-02-27 12:48pm 2015-Jul 4.500% 103.765 3.713 $25,000 Investor sold
2008-10-31 9:43am 2015-Jul 4.500% 101.899 N/R $50,000 Inter-dealer
2008-10-31 9:43am 2015-Jul 4.500% 101.774 N/R $50,000 Inter-dealer
2008-10-31 9:43am 2015-Jul 4.500% 103.149 3.874 $50,000 Investor sold
2008-10-30 2:55pm 2015-Jul 4.500% 100.857 4.327 $50,000 Investor bought
2008-09-17 1:47pm 2015-Jul 4.500% 105.826 3.380 $50,000 Investor sold
2008-09-11 1:45pm 2015-Jul 4.500% 105.194 N/R $50,000 Inter-dealer
2008-09-11 1:45pm 2015-Jul 4.500% 105.069 N/R $50,000 Inter-dealer
2008-09-09 3:26pm 2015-Jul 4.500% 102.558 4.001 $50,000 Investor bought
2008-02-25 2:10pm 2015-Jul 4.500% 106.000 3.438 $100,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 197 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »