Arizona Municipal Bonds - November 23, 2009
Phoenix Arizona
CUSIP: 718814QH2
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:30pm |
2019-Jul |
5.250% |
102.990 |
0.650 |
$100,000 |
Investor bought |
| 2009-11-04 |
11:50am |
2019-Jul |
5.250% |
102.977 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
11:50am |
2019-Jul |
5.250% |
102.977 |
0.670 |
$100,000 |
Investor sold |
| 2009-05-28 |
12:30pm |
2019-Jul |
5.250% |
104.876 |
0.745 |
$150,000 |
Investor bought |
| 2009-05-28 |
10:51am |
2019-Jul |
5.250% |
104.937 |
0.702 |
$200,000 |
Investor bought |
| 2009-05-27 |
3:30pm |
2019-Jul |
5.250% |
104.625 |
0.979 |
$350,000 |
Investor sold |
| 2009-05-11 |
4:03pm |
2019-Jul |
5.250% |
104.309 |
1.394 |
$10,000 |
Investor bought |
| 2009-05-11 |
3:43pm |
2019-Jul |
5.250% |
103.984 |
1.676 |
$10,000 |
Investor sold |
| 2008-12-10 |
1:25pm |
2019-Jul |
5.250% |
105.152 |
1.850 |
$100,000 |
Investor sold |
| 2008-12-10 |
1:02pm |
2019-Jul |
5.250% |
104.730 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-10 |
1:02pm |
2019-Jul |
5.250% |
105.150 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-10 |
11:59am |
2019-Jul |
5.250% |
103.617 |
2.839 |
$100,000 |
Investor bought |
| 2008-12-10 |
9:33am |
2019-Jul |
5.250% |
103.369 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-10 |
9:33am |
2019-Jul |
5.250% |
103.569 |
2.870 |
$5,000 |
Investor sold |
| 2008-12-01 |
11:18am |
2019-Jul |
5.250% |
101.867 |
4.013 |
$5,000 |
Investor bought |
| 2008-10-21 |
10:54am |
2019-Jul |
5.250% |
103.667 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-21 |
10:54am |
2019-Jul |
5.250% |
104.704 |
2.385 |
$10,000 |
Investor sold |
| 2008-10-16 |
10:13am |
2019-Jul |
5.250% |
102.010 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-16 |
10:13am |
2019-Jul |
5.250% |
102.010 |
4.007 |
$10,000 |
Investor bought |
| 2008-09-29 |
10:11am |
2019-Jul |
5.250% |
105.175 |
2.212 |
$20,000 |
Investor sold |
| 2008-09-03 |
9:13am |
2019-Jul |
5.250% |
105.574 |
2.100 |
$25,000 |
Investor sold |
| 2008-09-02 |
3:16pm |
2019-Jul |
5.250% |
105.080 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-02 |
3:16pm |
2019-Jul |
5.250% |
105.080 |
2.383 |
$25,000 |
Investor bought |
| 2008-08-21 |
11:22am |
2019-Jul |
5.250% |
105.237 |
2.335 |
$20,000 |
Investor bought |
| 2008-05-06 |
3:49pm |
2019-Jul |
5.250% |
105.624 |
2.537 |
$25,000 |
Investor sold |
| 2008-05-05 |
2:23pm |
2019-Jul |
5.250% |
104.841 |
2.906 |
$25,000 |
Investor bought |
| 2008-04-24 |
2:49pm |
2019-Jul |
5.250% |
105.993 |
2.400 |
$50,000 |
Investor sold |
| 2008-04-22 |
1:28pm |
2019-Jul |
5.250% |
105.329 |
2.718 |
$50,000 |
Investor bought |
| 2008-02-20 |
11:30am |
2019-Jul |
5.250% |
106.326 |
N/R |
$50,000 |
Inter-dealer |
| 2008-02-20 |
11:30am |
2019-Jul |
5.250% |
106.826 |
2.250 |
$50,000 |
Investor sold |
| 2008-02-15 |
11:57am |
2019-Jul |
5.250% |
105.237 |
2.936 |
$50,000 |
Investor bought |
| 2008-02-15 |
11:57am |
2019-Jul |
5.250% |
105.763 |
N/R |
$50,000 |
Inter-dealer |
| 2008-01-30 |
2:41pm |
2019-Jul |
5.250% |
106.708 |
2.367 |
$15,000 |
Investor sold |
| 2008-01-10 |
2:56pm |
2019-Jul |
5.250% |
105.067 |
3.095 |
$15,000 |
Investor bought |
| 2007-11-28 |
1:38pm |
2019-Jul |
5.250% |
104.488 |
3.415 |
$5,000 |
Investor sold |
| 2007-11-23 |
11:07am |
2019-Jul |
5.250% |
102.204 |
4.340 |
$5,000 |
Investor bought |
| 2007-07-06 |
11:28am |
2019-Jul |
5.250% |
103.468 |
4.000 |
$10,000 |
Investor sold |
| 2007-07-05 |
12:01pm |
2019-Jul |
5.250% |
102.397 |
4.381 |
$10,000 |
Investor bought |
| 2007-04-16 |
1:25pm |
2019-Jul |
5.250% |
105.014 |
3.576 |
$10,000 |
Investor sold |
| 2007-04-13 |
10:30am |
2019-Jul |
5.250% |
101.310 |
4.801 |
$10,000 |
Investor bought |
| 2007-04-03 |
1:03pm |
2019-Jul |
5.250% |
105.274 |
3.506 |
$20,000 |
Investor sold |
| 2007-04-03 |
12:31pm |
2019-Jul |
5.250% |
102.274 |
4.483 |
$20,000 |
Investor bought |
| 2007-03-20 |
1:26pm |
2019-Jul |
5.250% |
102.449 |
4.435 |
$5,000 |
Investor sold |
| 2007-03-20 |
11:23am |
2019-Jul |
5.250% |
101.574 |
4.723 |
$5,000 |
Investor bought |
| 2006-12-14 |
3:16pm |
2019-Jul |
5.250% |
105.563 |
3.560 |
$5,000 |
Investor sold |
| 2006-12-13 |
2:30pm |
2019-Jul |
5.250% |
101.831 |
4.682 |
$5,000 |
Investor bought |
| 2006-06-07 |
4:15pm |
2019-Jul |
5.250% |
104.631 |
4.000 |
$25,000 |
Investor sold |
| 2006-06-07 |
3:13pm |
2019-Jul |
5.250% |
104.631 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-01 |
4:25pm |
2019-Jul |
5.250% |
103.300 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-01 |
4:09pm |
2019-Jul |
5.250% |
103.700 |
N/R |
$25,000 |
Inter-dealer |
