Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Peoria Arizona Industrial Development Authority Revenue Refunding Sierra Winds Life Series B

S&P Rating: Login to view »
CUSIP: 71284MAU3
Coupon/Interest Rate: 5.000% Maturity Date: 2032-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-02-27 10:58am 2032-Aug 5.000% 98.875 N/R $10,000 Investor sold
2009-02-05 3:33pm 2032-Aug 5.000% 99.500 N/R $25,000 Investor bought
2009-01-05 12:06pm 2032-Aug 5.000% 99.084 N/R $10,000 Investor bought
2008-12-29 5:11pm 2032-Aug 5.000% 96.900 N/R $10,000 Investor bought
2008-12-18 3:38pm 2032-Aug 5.000% 99.524 N/R $5,000 Investor sold
2008-12-17 2:15pm 2032-Aug 5.000% 97.150 N/R $5,000 Investor bought
2008-12-09 4:14pm 2032-Aug 5.000% 99.665 N/R $5,000 Investor sold
2008-12-09 3:32pm 2032-Aug 5.000% 99.665 N/R $5,000 Investor sold
2008-12-09 3:22pm 2032-Aug 5.000% 99.665 N/R $10,000 Investor sold
2008-12-08 3:14pm 2032-Aug 5.000% 97.625 N/R $20,000 Investor bought
2008-11-25 2:53pm 2032-Aug 5.000% 100.000 N/R $7,000 Investor sold
2008-11-25 12:47pm 2032-Aug 5.000% 97.500 N/R $7,000 Investor bought
2008-11-07 4:34pm 2032-Aug 5.000% 99.809 N/R $5,000 Investor sold
2008-11-04 11:28am 2032-Aug 5.000% 97.000 N/R $5,000 Investor bought
2008-10-14 2:17pm 2032-Aug 5.000% 98.018 N/R $5,000 Investor sold
2008-10-09 4:18pm 2032-Aug 5.000% 91.375 N/R $5,000 Investor bought
2008-10-09 4:15pm 2032-Aug 5.000% 92.000 N/R $5,000 Inter-dealer
2008-10-09 3:58pm 2032-Aug 5.000% 94.000 N/R $5,000 Inter-dealer
2008-09-24 5:49pm 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2008-09-24 5:47pm 2032-Aug 5.000% 97.125 N/R $5,000 Investor bought
2008-09-19 3:56pm 2032-Aug 5.000% 100.000 N/R $10,000 Investor sold
2008-09-19 3:02pm 2032-Aug 5.000% 97.500 N/R $10,000 Investor bought
2008-08-26 2:45pm 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2008-08-26 2:44pm 2032-Aug 5.000% 97.750 N/R $5,000 Investor bought
2008-08-22 12:41pm 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2008-08-22 12:37pm 2032-Aug 5.000% 97.750 N/R $5,000 Investor bought
2008-08-18 10:37am 2032-Aug 5.000% 100.000 N/R $3,000 Investor sold
2008-08-15 2:32pm 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2008-08-15 2:31pm 2032-Aug 5.000% 97.750 N/R $8,000 Investor bought
2008-06-06 4:54pm 2032-Aug 5.000% 100.000 N/R $10,000 Investor sold
2008-06-06 3:32pm 2032-Aug 5.000% 97.125 N/R $10,000 Investor bought
2008-04-14 1:46pm 2032-Aug 5.000% 100.000 N/R $15,000 Investor sold
2008-04-14 1:39pm 2032-Aug 5.000% 98.750 N/R $15,000 Investor bought
2008-04-04 4:05pm 2032-Aug 5.000% 99.830 N/R $5,000 Investor sold
2008-04-04 4:03pm 2032-Aug 5.000% 97.330 N/R $5,000 Investor bought
2008-01-16 11:32am 2032-Aug 5.000% 100.000 N/R $11,000 Investor sold
2008-01-11 12:34pm 2032-Aug 5.000% 97.100 N/R $11,000 Investor bought
2008-01-03 3:40pm 2032-Aug 5.000% 100.000 N/R $9,000 Investor sold
2008-01-02 5:35pm 2032-Aug 5.000% 97.100 N/R $5,000 Investor bought
2007-12-21 11:01am 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2007-12-21 11:00am 2032-Aug 5.000% 100.000 N/R $15,000 Investor sold
2007-12-20 12:38pm 2032-Aug 5.000% 97.125 N/R $24,000 Investor bought
2007-10-29 3:22pm 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2007-10-29 3:21pm 2032-Aug 5.000% 97.500 N/R $5,000 Investor bought
2007-10-03 12:41pm 2032-Aug 5.000% 100.000 N/R $5,000 Investor sold
2007-10-03 12:40pm 2032-Aug 5.000% 97.500 N/R $5,000 Investor bought
2007-09-19 1:58pm 2032-Aug 5.000% 100.000 N/R $10,000 Investor sold
2007-09-19 1:50pm 2032-Aug 5.000% 96.200 5.276 $10,000 Investor bought
2007-09-19 1:42pm 2032-Aug 5.000% 97.510 N/R $10,000 Inter-dealer
2007-09-19 1:28pm 2032-Aug 5.000% 98.510 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 2 of 7 - 316 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »