Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Peoria Arizona Industrial Development Authority Revenue Refunding Sierra Winds Life Series B

S&P Rating: Login to view »
CUSIP: 71284MAU3
Coupon/Interest Rate: 5.000% Maturity Date: 2032-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-09 4:18pm 2032-Aug 5.000% 91.375 N/R $5,000 Investor bought
2009-11-12 3:43pm 2032-Aug 7.000% 91.560 N/R $30,000 Investor sold
2008-10-09 4:15pm 2032-Aug 5.000% 92.000 N/R $5,000 Inter-dealer
2009-05-04 3:10pm 2032-Aug 5.000% 93.000 N/R $10,000 Investor sold
2009-11-12 4:15pm 2032-Aug 7.000% 93.170 N/R $5,000 Investor bought
2009-07-20 4:40pm 2032-Aug 5.000% 93.500 5.501 $5,000 Investor sold
2009-10-22 12:04pm 2032-Aug 7.000% 93.810 N/R $5,000 Investor sold
2009-05-04 12:54pm 2032-Aug 5.000% 94.000 N/R $10,000 Inter-dealer
2008-10-09 3:58pm 2032-Aug 5.000% 94.000 N/R $5,000 Inter-dealer
2006-01-11 2:35pm 2032-Aug 5.000% 94.492 N/R $9,000 Investor bought
2009-07-20 4:35pm 2032-Aug 5.000% 94.500 N/R $5,000 Inter-dealer
2009-11-12 4:13pm 2032-Aug 7.000% 94.560 N/R $10,000 Investor bought
2009-11-12 4:11pm 2032-Aug 7.000% 94.560 N/R $5,000 Investor bought
2009-11-12 4:12pm 2032-Aug 7.000% 94.560 N/R $10,000 Investor bought
2009-10-22 2:57pm 2032-Aug 7.000% 95.150 N/R $5,000 Investor sold
2007-02-20 4:37pm 2032-Aug 5.000% 95.260 5.342 $5,000 Investor bought
2006-01-11 2:35pm 2032-Aug 5.000% 95.342 N/R $9,000 Inter-dealer
2007-08-24 1:32pm 2032-Aug 5.000% 95.705 5.312 $10,000 Investor bought
2004-11-16 3:13pm 2032-Aug 5.000% 95.750 N/R $10,000 Investor bought
2005-03-15 4:37pm 2032-Aug 5.000% 95.895 5.285 $10,000 Investor bought
2009-04-14 3:46pm 2032-Aug 5.000% 95.950 N/R $100,000 Investor sold
2009-11-02 10:12am 2032-Aug 7.000% 96.030 N/R $20,000 Investor sold
2004-01-08 2:51pm 2032-Aug 5.375% 96.030 5.656 $6,000 Investor bought
2007-08-24 1:32pm 2032-Aug 5.000% 96.070 N/R $10,000 Inter-dealer
2009-04-14 3:46pm 2032-Aug 5.000% 96.075 N/R $100,000 Inter-dealer
2006-02-21 3:14pm 2032-Aug 5.000% 96.150 N/R $5,000 Investor bought
2009-10-06 4:34pm 2032-Aug 7.000% 96.175 N/R $25,000 Investor sold
2007-09-19 1:50pm 2032-Aug 5.000% 96.200 5.276 $10,000 Investor bought
2007-02-20 4:43pm 2032-Aug 5.000% 96.260 N/R $5,000 Inter-dealer
2009-10-06 4:34pm 2032-Aug 7.000% 96.295 N/R $25,000 Inter-dealer
2006-01-11 1:30pm 2032-Aug 5.000% 96.375 N/R $9,000 Inter-dealer
2009-04-14 1:28pm 2032-Aug 5.000% 96.500 N/R $100,000 Inter-dealer
2004-05-26 3:54pm 2032-Aug 5.375% 96.500 N/R $10,000 Inter-dealer
2004-05-26 4:36pm 2032-Aug 5.375% 96.500 5.623 $10,000 Investor bought
2005-03-15 4:37pm 2032-Aug 5.000% 96.500 N/R $10,000 Inter-dealer
2009-07-20 4:27pm 2032-Aug 5.000% 96.500 N/R $5,000 Inter-dealer
2009-10-07 12:09pm 2032-Aug 7.000% 96.530 N/R $5,000 Investor sold
2005-09-22 4:36pm 2032-Aug 5.000% 96.750 5.610 $5,000 Investor bought
2008-12-29 5:11pm 2032-Aug 5.000% 96.900 N/R $10,000 Investor bought
2005-09-21 3:24pm 2032-Aug 5.000% 97.000 N/R $20,000 Investor bought
2009-07-02 4:27pm 2032-Aug 5.000% 97.000 N/R $10,000 Investor sold
2008-11-04 11:28am 2032-Aug 5.000% 97.000 N/R $5,000 Investor bought
2004-09-14 12:00am 2032-Aug 5.000% 97.000 N/R $3,000 Inter-dealer
2004-09-14 4:44pm 2032-Aug 5.000% 97.000 5.590 $3,000 Investor bought
2009-03-12 4:36pm 2032-Aug 5.000% 97.000 N/R $10,000 Investor sold
2004-01-08 3:49pm 2032-Aug 5.375% 97.030 N/R $6,000 Inter-dealer
2009-10-06 4:30pm 2032-Aug 7.000% 97.045 N/R $25,000 Inter-dealer
2006-02-21 3:14pm 2032-Aug 5.000% 97.050 N/R $5,000 Inter-dealer
2007-08-24 1:31pm 2032-Aug 5.000% 97.090 N/R $10,000 Inter-dealer
2008-01-11 12:34pm 2032-Aug 5.000% 97.100 N/R $11,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 316 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »