Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Peoria Arizona Projects 2000 And 2005 Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 712838NS6
Coupon/Interest Rate: 4.000% Maturity Date: 2023-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-02-26 11:52am 2023-Jul 4.000% 103.418 3.522 $10,000 Investor bought
2010-02-19 3:27pm 2023-Jul 4.000% 100.793 3.887 $10,000 Investor sold
2010-02-02 12:02pm 2023-Jul 4.000% 100.425 N/R $20,000 Inter-dealer
2010-02-02 12:02pm 2023-Jul 4.000% 100.526 3.926 $20,000 Investor bought
2010-02-02 12:02pm 2023-Jul 4.000% 100.175 N/R $20,000 Inter-dealer
2010-02-02 12:02pm 2023-Jul 4.000% 100.425 N/R $20,000 Inter-dealer
2010-01-29 2:04pm 2023-Jul 4.000% 99.726 4.026 $20,000 Investor sold
2010-01-25 1:19pm 2023-Jul 4.000% 102.166 N/R $25,000 Inter-dealer
2010-01-25 1:19pm 2023-Jul 4.000% 104.041 3.443 $25,000 Investor bought
2010-01-15 2:25pm 2023-Jul 4.000% 101.780 N/R $50,000 Inter-dealer
2010-01-15 2:25pm 2023-Jul 4.000% 102.280 3.683 $50,000 Investor bought
2010-01-12 4:23pm 2023-Jul 4.000% 104.652 3.364 $10,000 Investor bought
2010-01-12 4:23pm 2023-Jul 4.000% 102.027 N/R $10,000 Inter-dealer
2010-01-12 4:23pm 2023-Jul 4.000% 102.277 N/R $10,000 Inter-dealer
2010-01-08 1:04pm 2023-Jul 4.000% 102.154 N/R $15,000 Inter-dealer
2010-01-08 1:04pm 2023-Jul 4.000% 103.904 3.464 $15,000 Investor bought
2010-01-08 11:43am 2023-Jul 4.000% 101.644 3.771 $100,000 Investor sold
2009-11-23 12:45pm 2023-Jul 4.000% 100.000 4.000 $20,000 Investor bought
2009-11-20 4:12pm 2023-Jul 4.000% 98.300 N/R $20,000 Inter-dealer
2009-11-20 4:12pm 2023-Jul 4.000% 98.300 4.165 $20,000 Investor sold
2009-11-18 1:03pm 2023-Jul 4.000% 99.996 4.000 $20,000 Investor bought
2009-11-18 12:33pm 2023-Jul 4.000% 99.996 4.000 $10,000 Investor bought
2009-11-17 2:06pm 2023-Jul 4.000% 97.550 4.238 $20,000 Investor sold
2009-11-16 1:48pm 2023-Jul 4.000% 96.532 4.340 $10,000 Investor sold
2009-08-14 12:18pm 2023-Jul 4.000% 99.996 N/R $30,000 Inter-dealer
2009-08-14 12:18pm 2023-Jul 4.000% 99.996 N/R $30,000 Inter-dealer
2009-08-14 12:18pm 2023-Jul 4.000% 100.096 3.987 $30,000 Investor bought
2009-08-13 12:42pm 2023-Jul 4.000% 98.250 N/R $30,000 Inter-dealer
2009-08-13 12:42pm 2023-Jul 4.000% 98.500 N/R $30,000 Inter-dealer
2009-08-12 12:19pm 2023-Jul 4.000% 97.841 4.207 $30,000 Investor sold
2009-06-26 2:51pm 2023-Jul 4.000% 91.500 4.843 $5,000 Investor bought
2009-06-24 12:42pm 2023-Jul 4.000% 90.014 N/R $10,000 Inter-dealer
2009-06-24 12:42pm 2023-Jul 4.000% 91.739 4.818 $10,000 Investor bought
2009-06-16 1:38pm 2023-Jul 4.000% 90.263 4.972 $5,000 Investor sold
2009-02-26 7:59am 2023-Jul 4.000% 99.990 4.001 $30,000 Investor bought
2009-02-24 11:51am 2023-Jul 4.000% 100.850 3.890 $25,000 Investor bought
2009-02-24 10:40am 2023-Jul 4.000% 100.873 3.887 $50,000 Investor bought
2009-02-24 10:35am 2023-Jul 4.000% 100.356 3.954 $10,000 Investor bought
2009-02-24 9:29am 2023-Jul 4.000% 100.873 3.887 $50,000 Investor bought
2009-02-23 6:55pm 2023-Jul 4.000% 100.590 3.923 $10,000 Investor bought
2009-02-23 6:12pm 2023-Jul 4.000% 101.085 3.860 $10,000 Investor bought
2009-02-23 6:11pm 2023-Jul 4.000% 101.085 3.860 $5,000 Investor bought
2009-02-23 2:50pm 2023-Jul 4.000% 101.085 3.860 $20,000 Investor bought
2009-02-23 2:08pm 2023-Jul 4.000% 99.650 4.032 $200,000 Investor bought
2009-02-23 1:21pm 2023-Jul 4.000% 100.094 3.987 $40,000 Investor bought
2009-02-23 12:09pm 2023-Jul 4.000% 98.386 N/R $200,000 Inter-dealer
2009-02-23 12:09pm 2023-Jul 4.000% 98.336 N/R $200,000 Inter-dealer
2009-02-23 12:02pm 2023-Jul 4.000% 100.803 3.896 $10,000 Investor bought
2009-02-23 9:41am 2023-Jul 4.000% 100.094 3.987 $80,000 Investor bought
2009-02-20 2:36pm 2023-Jul 4.000% 100.903 3.883 $100,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 126 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »