Arizona Municipal Bonds - November 20, 2009
Peoria Arizona Pjs Of 19901994 And 2000 Series A
CUSIP: 712838LK5
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
2:38pm |
2016-Jul |
4.000% |
102.530 |
2.993 |
$5,000 |
Investor bought |
| 2009-11-05 |
12:46pm |
2016-Jul |
4.000% |
101.030 |
3.586 |
$5,000 |
Investor sold |
| 2009-07-24 |
12:52pm |
2016-Jul |
4.000% |
103.670 |
2.685 |
$5,000 |
Investor bought |
| 2009-07-14 |
3:55pm |
2016-Jul |
4.000% |
101.170 |
3.579 |
$5,000 |
Investor sold |
| 2009-02-17 |
12:37pm |
2016-Jul |
4.000% |
104.010 |
2.743 |
$15,000 |
Investor bought |
| 2009-02-12 |
10:01am |
2016-Jul |
4.000% |
104.010 |
2.745 |
$25,000 |
Investor bought |
| 2009-02-10 |
5:12pm |
2016-Jul |
4.000% |
102.510 |
3.210 |
$40,000 |
Investor sold |
| 2009-02-05 |
4:05pm |
2016-Jul |
4.000% |
104.030 |
2.747 |
$5,000 |
Investor bought |
| 2008-08-26 |
5:38pm |
2016-Jul |
4.000% |
100.200 |
3.942 |
$10,000 |
Investor sold |
| 2008-08-26 |
3:49pm |
2016-Jul |
4.000% |
99.200 |
4.120 |
$10,000 |
Investor bought |
| 2008-02-07 |
1:03pm |
2016-Jul |
4.000% |
103.040 |
3.250 |
$5,000 |
Investor sold |
| 2008-02-04 |
4:48pm |
2016-Jul |
4.000% |
100.540 |
3.865 |
$5,000 |
Investor bought |
| 2007-10-23 |
3:25pm |
2016-Jul |
4.000% |
101.270 |
3.701 |
$10,000 |
Investor sold |
| 2007-10-22 |
8:59am |
2016-Jul |
4.000% |
99.770 |
4.031 |
$10,000 |
Investor bought |
| 2007-04-19 |
10:54am |
2016-Jul |
4.000% |
100.164 |
3.964 |
$25,000 |
Investor sold |
| 2007-04-18 |
4:48pm |
2016-Jul |
4.000% |
102.173 |
3.537 |
$35,000 |
Investor sold |
| 2007-04-18 |
4:48pm |
2016-Jul |
4.000% |
100.664 |
N/R |
$35,000 |
Inter-dealer |
| 2007-04-16 |
1:03pm |
2016-Jul |
4.000% |
98.617 |
4.182 |
$60,000 |
Investor bought |
| 2007-03-30 |
10:47am |
2016-Jul |
4.000% |
100.701 |
3.850 |
$50,000 |
Investor sold |
| 2007-03-28 |
3:42pm |
2016-Jul |
4.000% |
100.155 |
3.966 |
$50,000 |
Investor bought |
| 2006-01-03 |
1:35pm |
2016-Jul |
4.000% |
101.139 |
3.800 |
$45,000 |
Investor sold |
| 2005-12-14 |
2:27pm |
2016-Jul |
4.000% |
101.325 |
3.769 |
$25,000 |
Investor sold |
| 2005-12-09 |
1:16pm |
2016-Jul |
4.000% |
98.370 |
N/R |
$70,000 |
Inter-dealer |
| 2005-12-09 |
1:16pm |
2016-Jul |
4.000% |
98.050 |
4.231 |
$70,000 |
Investor bought |
| 2005-05-11 |
10:50am |
2016-Jul |
4.000% |
100.000 |
3.999 |
$5,000 |
Investor sold |
| 2005-05-10 |
11:49am |
2016-Jul |
4.000% |
96.010 |
N/R |
$5,000 |
Inter-dealer |
| 2005-05-10 |
11:08am |
2016-Jul |
4.000% |
97.010 |
N/R |
$5,000 |
Inter-dealer |
| 2005-04-25 |
5:14pm |
2016-Jul |
4.000% |
100.920 |
3.851 |
$5,000 |
Investor sold |
| 2005-04-25 |
5:07pm |
2016-Jul |
4.000% |
100.920 |
3.851 |
$5,000 |
Investor sold |
| 2005-04-22 |
12:59pm |
2016-Jul |
4.000% |
97.920 |
4.235 |
$10,000 |
Investor bought |
| 2004-09-30 |
11:47am |
2016-Jul |
4.000% |
102.170 |
3.675 |
$5,000 |
Investor sold |
| 2004-09-29 |
4:02pm |
2016-Jul |
4.000% |
100.170 |
3.974 |
$5,000 |
Investor bought |
| 2004-07-06 |
1:00pm |
2016-Jul |
4.000% |
97.670 |
4.250 |
$15,000 |
Investor sold |
| 2004-07-06 |
12:49pm |
2016-Jul |
4.000% |
97.670 |
4.250 |
$10,000 |
Investor sold |
| 2004-07-06 |
12:33pm |
2016-Jul |
4.000% |
96.170 |
4.415 |
$25,000 |
Investor bought |
