Arizona Municipal Bonds - November 23, 2009
Northern Arizona University Certificates Participation Northern Arizona University Research Projects
CUSIP: 664751AT1
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
2:54pm |
2016-Sep |
4.000% |
99.995 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
2:54pm |
2016-Sep |
4.000% |
100.795 |
3.817 |
$5,000 |
Investor bought |
| 2009-11-04 |
2:54pm |
2016-Sep |
4.000% |
99.995 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
2:51pm |
2016-Sep |
4.000% |
99.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
2:51pm |
2016-Sep |
4.000% |
98.601 |
4.238 |
$5,000 |
Investor sold |
| 2009-04-23 |
5:53pm |
2016-Sep |
4.000% |
102.000 |
3.584 |
$25,000 |
Investor bought |
| 2009-04-23 |
5:17pm |
2016-Sep |
4.000% |
102.000 |
3.584 |
$5,000 |
Investor bought |
| 2009-04-22 |
11:40am |
2016-Sep |
4.000% |
99.000 |
4.159 |
$30,000 |
Investor sold |
| 2007-12-07 |
12:44pm |
2016-Sep |
4.000% |
102.664 |
3.550 |
$25,000 |
Investor sold |
| 2007-12-07 |
12:43pm |
2016-Sep |
4.000% |
101.046 |
N/R |
$25,000 |
Inter-dealer |
| 2007-12-05 |
2:47pm |
2016-Sep |
4.000% |
101.469 |
3.750 |
$30,000 |
Investor sold |
| 2007-12-05 |
2:47pm |
2016-Sep |
4.000% |
101.469 |
N/R |
$30,000 |
Inter-dealer |
| 2007-12-05 |
2:20pm |
2016-Sep |
4.000% |
100.647 |
N/R |
$25,000 |
Inter-dealer |
| 2007-12-05 |
2:20pm |
2016-Sep |
4.000% |
100.397 |
N/R |
$25,000 |
Inter-dealer |
| 2007-12-05 |
2:20pm |
2016-Sep |
4.000% |
99.772 |
4.031 |
$25,000 |
Investor bought |
| 2007-11-29 |
1:49pm |
2016-Sep |
4.000% |
100.900 |
3.846 |
$30,000 |
Investor bought |
| 2007-11-29 |
1:49pm |
2016-Sep |
4.000% |
101.000 |
N/R |
$30,000 |
Inter-dealer |
| 2007-03-15 |
5:31pm |
2016-Sep |
4.000% |
101.750 |
3.728 |
$15,000 |
Investor sold |
| 2007-03-15 |
11:08am |
2016-Sep |
4.000% |
101.750 |
3.728 |
$10,000 |
Investor sold |
| 2007-03-14 |
12:51pm |
2016-Sep |
4.000% |
99.750 |
4.032 |
$25,000 |
Investor bought |
| 2007-01-18 |
10:31am |
2016-Sep |
4.000% |
102.001 |
3.695 |
$10,000 |
Investor sold |
| 2007-01-08 |
11:49am |
2016-Sep |
4.000% |
101.250 |
3.809 |
$10,000 |
Investor sold |
| 2006-12-29 |
10:14am |
2016-Sep |
4.000% |
99.000 |
4.126 |
$10,000 |
Investor bought |
| 2006-12-13 |
4:30pm |
2016-Sep |
4.000% |
98.822 |
N/R |
$10,000 |
Inter-dealer |
| 2006-12-13 |
4:24pm |
2016-Sep |
4.000% |
98.822 |
4.148 |
$10,000 |
Investor bought |
| 2006-12-13 |
1:16pm |
2016-Sep |
4.000% |
99.822 |
N/R |
$10,000 |
Inter-dealer |
| 2006-04-10 |
1:03pm |
2016-Sep |
4.000% |
99.911 |
4.010 |
$25,000 |
Investor sold |
| 2006-04-10 |
11:23am |
2016-Sep |
4.000% |
99.911 |
4.010 |
$5,000 |
Investor sold |
| 2006-04-07 |
1:44pm |
2016-Sep |
4.000% |
97.100 |
4.350 |
$30,000 |
Investor bought |
| 2006-04-03 |
12:46pm |
2016-Sep |
4.000% |
99.911 |
4.010 |
$5,000 |
Investor sold |
| 2006-03-29 |
4:41pm |
2016-Sep |
4.000% |
97.000 |
4.361 |
$5,000 |
Investor bought |
| 2005-12-20 |
4:14pm |
2016-Sep |
4.000% |
100.000 |
3.999 |
$35,000 |
Investor sold |
| 2005-12-20 |
4:13pm |
2016-Sep |
4.000% |
99.000 |
4.116 |
$35,000 |
Investor bought |
| 2005-03-02 |
10:56am |
2016-Sep |
4.000% |
101.500 |
3.810 |
$25,000 |
Investor sold |
| 2005-03-01 |
9:13am |
2016-Sep |
4.000% |
99.000 |
4.110 |
$25,000 |
Investor bought |
| 2004-07-22 |
10:56am |
2016-Sep |
4.000% |
99.997 |
4.000 |
$40,000 |
Investor sold |
| 2004-07-22 |
10:46am |
2016-Sep |
4.000% |
99.997 |
4.000 |
$25,000 |
Investor sold |
| 2004-07-20 |
2:56pm |
2016-Sep |
4.000% |
99.997 |
4.000 |
$50,000 |
Investor sold |
| 2004-07-20 |
11:32am |
2016-Sep |
4.000% |
100.500 |
3.940 |
$30,000 |
Investor sold |
| 2004-07-19 |
5:03pm |
2016-Sep |
4.000% |
99.997 |
4.000 |
$25,000 |
Investor sold |
| 2004-07-19 |
4:43pm |
2016-Sep |
4.000% |
100.953 |
3.885 |
$50,000 |
Investor sold |
| 2004-07-19 |
4:39pm |
2016-Sep |
4.000% |
99.125 |
N/R |
$50,000 |
Inter-dealer |
| 2004-07-19 |
4:39pm |
2016-Sep |
4.000% |
99.250 |
N/R |
$50,000 |
Inter-dealer |
| 2004-07-19 |
4:38pm |
2016-Sep |
4.000% |
100.000 |
4.000 |
$45,000 |
Investor sold |
| 2004-07-19 |
4:18pm |
2016-Sep |
4.000% |
100.000 |
4.000 |
$35,000 |
Investor sold |
| 2004-07-19 |
4:17pm |
2016-Sep |
4.000% |
99.997 |
4.000 |
$30,000 |
Investor sold |
| 2004-07-19 |
11:23am |
2016-Sep |
4.000% |
100.500 |
3.940 |
$10,000 |
Investor sold |
| 2004-07-16 |
2:57pm |
2016-Sep |
4.000% |
99.997 |
4.000 |
$30,000 |
Investor sold |
| 2004-07-16 |
1:22pm |
2016-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2004-07-16 |
1:21pm |
2016-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
