Arizona Municipal Bonds - November 20, 2009
Navajo County Arizona Unified School District School Improvement Project Of 2005 Series A
CUSIP: 639149FQ1
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
12:55pm |
2019-Jul |
4.000% |
101.590 |
3.726 |
$5,000 |
Investor bought |
| 2009-11-09 |
9:58am |
2019-Jul |
4.000% |
101.590 |
3.726 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:29pm |
2019-Jul |
4.000% |
101.590 |
3.726 |
$10,000 |
Investor bought |
| 2009-11-05 |
1:05pm |
2019-Jul |
4.000% |
99.340 |
4.082 |
$25,000 |
Investor sold |
| 2009-09-11 |
11:27am |
2019-Jul |
4.000% |
102.386 |
3.600 |
$25,000 |
Investor bought |
| 2009-09-08 |
1:34pm |
2019-Jul |
4.000% |
100.266 |
3.954 |
$25,000 |
Investor sold |
| 2009-03-02 |
11:12am |
2019-Jul |
4.000% |
97.923 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-02 |
11:12am |
2019-Jul |
4.000% |
99.940 |
4.007 |
$100,000 |
Investor bought |
| 2008-03-24 |
9:39am |
2019-Jul |
4.000% |
94.990 |
4.574 |
$25,000 |
Investor sold |
| 2008-03-20 |
12:48pm |
2019-Jul |
4.000% |
92.226 |
4.906 |
$25,000 |
Investor bought |
| 2008-01-31 |
8:37am |
2019-Jul |
4.000% |
98.396 |
4.178 |
$5,000 |
Investor sold |
| 2008-01-18 |
2:28pm |
2019-Jul |
4.000% |
99.000 |
4.110 |
$5,000 |
Investor bought |
| 2007-05-29 |
4:01pm |
2019-Jul |
4.000% |
99.997 |
4.000 |
$5,000 |
Investor sold |
| 2007-05-16 |
3:03pm |
2019-Jul |
4.000% |
98.000 |
4.212 |
$25,000 |
Investor bought |
| 2007-05-16 |
3:03pm |
2019-Jul |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2007-03-28 |
11:29am |
2019-Jul |
4.000% |
97.858 |
4.225 |
$5,000 |
Investor bought |
| 2007-02-23 |
12:22pm |
2019-Jul |
4.000% |
99.399 |
N/R |
$5,000 |
Inter-dealer |
| 2007-02-23 |
12:22pm |
2019-Jul |
4.000% |
101.149 |
3.852 |
$5,000 |
Investor sold |
| 2007-02-23 |
12:21pm |
2019-Jul |
4.000% |
99.899 |
N/R |
$5,000 |
Inter-dealer |
| 2007-02-21 |
12:30pm |
2019-Jul |
4.000% |
98.200 |
4.188 |
$5,000 |
Investor bought |
| 2007-02-14 |
2:33pm |
2019-Jul |
4.000% |
99.510 |
4.050 |
$5,000 |
Investor sold |
| 2007-02-13 |
3:48pm |
2019-Jul |
4.000% |
97.760 |
4.234 |
$5,000 |
Investor bought |
| 2007-01-08 |
10:01am |
2019-Jul |
4.000% |
99.997 |
N/R |
$5,000 |
Inter-dealer |
| 2007-01-08 |
10:01am |
2019-Jul |
4.000% |
99.497 |
N/R |
$5,000 |
Inter-dealer |
| 2007-01-08 |
10:01am |
2019-Jul |
4.000% |
100.298 |
3.962 |
$5,000 |
Investor sold |
| 2006-12-20 |
12:06pm |
2019-Jul |
4.000% |
98.383 |
4.167 |
$5,000 |
Investor bought |
| 2006-12-14 |
11:55am |
2019-Jul |
4.000% |
99.740 |
N/R |
$100,000 |
Inter-dealer |
| 2006-12-14 |
11:55am |
2019-Jul |
4.000% |
99.680 |
N/R |
$100,000 |
Inter-dealer |
| 2006-12-14 |
11:55am |
2019-Jul |
4.000% |
99.990 |
4.001 |
$100,000 |
Investor sold |
| 2006-12-13 |
4:05pm |
2019-Jul |
4.000% |
98.800 |
4.123 |
$100,000 |
Investor bought |
| 2006-12-13 |
4:05pm |
2019-Jul |
4.000% |
99.000 |
N/R |
$100,000 |
Inter-dealer |
| 2006-12-13 |
3:59pm |
2019-Jul |
4.000% |
99.365 |
N/R |
$100,000 |
Inter-dealer |
| 2006-12-13 |
3:57pm |
2019-Jul |
4.000% |
99.240 |
N/R |
$100,000 |
Inter-dealer |
| 2006-11-06 |
3:03pm |
2019-Jul |
4.000% |
99.299 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-06 |
3:03pm |
2019-Jul |
4.000% |
99.799 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-06 |
3:03pm |
2019-Jul |
4.000% |
100.482 |
3.939 |
$5,000 |
Investor sold |
| 2006-11-01 |
11:55am |
2019-Jul |
4.000% |
99.131 |
4.088 |
$5,000 |
Investor bought |
| 2006-10-10 |
12:17pm |
2019-Jul |
4.000% |
100.020 |
3.997 |
$5,000 |
Investor sold |
| 2006-09-12 |
8:41am |
2019-Jul |
4.000% |
100.750 |
3.906 |
$15,000 |
Investor sold |
| 2006-08-30 |
12:29pm |
2019-Jul |
4.000% |
97.515 |
4.253 |
$15,000 |
Investor bought |
| 2006-08-28 |
10:53am |
2019-Jul |
4.000% |
96.887 |
4.318 |
$5,000 |
Investor bought |
| 2006-07-12 |
4:52pm |
2019-Jul |
4.000% |
97.042 |
4.300 |
$15,000 |
Investor sold |
| 2006-07-05 |
5:28pm |
2019-Jul |
4.000% |
96.364 |
4.370 |
$25,000 |
Investor sold |
| 2006-06-02 |
1:15pm |
2019-Jul |
4.000% |
96.362 |
4.368 |
$40,000 |
Investor bought |
| 2006-06-02 |
11:45am |
2019-Jul |
4.000% |
94.974 |
4.513 |
$40,000 |
Investor sold |
| 2006-06-02 |
11:45am |
2019-Jul |
4.000% |
94.473 |
N/R |
$40,000 |
Inter-dealer |
| 2006-06-01 |
1:50pm |
2019-Jul |
4.000% |
92.552 |
4.772 |
$40,000 |
Investor bought |
| 2006-05-24 |
2:27pm |
2019-Jul |
4.000% |
98.050 |
4.195 |
$25,000 |
Investor sold |
| 2006-05-24 |
1:50pm |
2019-Jul |
4.000% |
98.050 |
4.195 |
$5,000 |
Investor sold |
| 2006-05-23 |
3:26pm |
2019-Jul |
4.000% |
98.050 |
4.195 |
$5,000 |
Investor sold |
